Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
UKRPRODUCT GRP. LIMITED ORD 10P 3.05 +44.55% 2.10 3.05 2.10 156 752 - -
FIREANGEL SAFETY TECHNOLOGY GRP. ORD 2P 5.75 +35.29% 5.60 6.50 5.00 401 931 - -
SYNAIRGEN ORD 1P 7.00 +21.53% 5.72 7.50 5.72 1 379 991 - - IA
IMAGE SCAN HOLDINGS ORD 1P 1.60 +18.52% 1.49 1.70 1.45 1 304 372 - -
INDUS GAS LIMITED ORD 1P 13.1 +18.00% 11.5 13.9 10.6 1 423 638 - -
BEZANT RESOURCES ORD 0.002P 0.0210 +16.67% 0.0160 0.0210 0.0160 67 847 718 - - IA
GREATLAND GOLD ORD 0.1P 7.50 +16.28% 6.55 7.50 6.52 30 497 330 - - IA
VALIRX ORD 0.1P 2.20 +15.79% 1.95 2.20 1.94 798 500 - - IA
INGENTA ORD 10P 153 +15.53% 136 155 135 62 321 - - IA
PLANT HEALTH CARE ORD 1P 5.65 +14.60% 4.80 5.75 4.70 1 551 350 - - IA
ARGO GRP. LIMITED ORD USD0.01 4.50 +12.50% 3.05 4.72 3.05 60 006 - -
FRP ADVISORY GRP. ORD 0.1P 143.5 +12.10% 136.0 143.5 128.0 2 577 640 - - IA
KORE POTASH ORD USD0.001 1.060 +11.58% 0.960 1.089 0.930 7 505 017 - -
ORIOLE RESOURCES ORD 0.1P 0.355 +10.94% 0.328 0.380 0.300 60 643 994 - - IA
BLUEJAY MINING ORD 0.01P 0.330 +10.00% 0.302 0.340 0.291 38 356 419 - - IA
ASIAMET RES COM SHS USD0.01 (DI) 1.425 +9.62% 1.334 1.428 1.292 12 216 228 - - IA
BEACON ENERGY ORD NPV 0.0575 +9.52% 0.0540 0.0600 0.0500 130 752 307 - - IA
BELLUSCURA ORD 1P 17.25 +9.52% 16.17 18.00 14.50 466 472 - - IA
ANGLESEY MINING ORD 1P 1.50 +9.49% 1.57 1.60 1.42 706 245 - - IA
MUSICMAGPIE ORD 1P 6.00 +9.09% 5.00 6.25 5.00 1 980 560 - - IA
CAVENDISH FINANCIAL ORD 1P 12.50 +8.70% 11.80 13.00 11.00 1 212 955 - - IA
HUMMINGBIRD RESOURCES ORD 1P 10.20 +8.51% 10.36 11.20 9.70 3 754 767 - - IA
NEXUS INFRASTRUCTURE ORD GBP0.02 111.0 +8.30% 104.4 111.0 100.0 203 290 - -
CORNERSTONE FS ORD 1P 40.0 +8.10% 37.7 41.0 36.0 409 321 - - IA
EMPYREAN ENERGY ORD 0.2P 0.400 +7.82% 0.352 0.408 0.352 1 332 692 - - IA
BOTSWANA DIAMONDS ORD 0.25P 0.350 +7.69% 0.350 0.350 0.300 724 786 - - IA
LBG MEDIA ORD GBP0.001 92.0 +7.60% 87.9 92.0 84.2 56 180 - - IA
WATER INTELLIGENCE ORD 1P 365 +7.35% 344 370 344 8 038 - - IA
CHARIOT LIMITED ORD 1P 7.94 +7.30% 7.45 7.94 6.76 6 758 024 - - IA
BANGO ORD 20P 129.0 +7.10% 121.3 131.7 121.3 280 498 - - IA

NOUVEAU !