|
CATENAI ORD GBP0.002
|
0.255 |
+34.21% |
0.210 |
0.310 |
0.202 |
76 194 370 |
- |
- |
|
|
CORA GOLD LIMITED ORD NPV (DI)
|
2.85 |
+23.91% |
2.50 |
3.00 |
2.50 |
1 560 805 |
- |
- |
IA
|
|
CLONTARF ENERGY ORD 0.01P
|
0.0400 |
+9.59% |
0.0368 |
0.0410 |
0.0356 |
94 629 785 |
- |
- |
IA
|
|
CIRATA ORD 10P
|
21.10 |
+7.43% |
19.71 |
21.90 |
19.71 |
276 144 |
- |
- |
IA
|
|
CONYGAR INVESTMENT COMPANY (THE) ORD 5P
|
43.8 |
+6.80% |
40.7 |
43.8 |
40.7 |
76 474 |
- |
- |
|
|
CADENCE MINERALS ORD 1P
|
1.950 |
+5.41% |
1.888 |
2.000 |
1.765 |
1 413 453 |
- |
- |
IA
|
|
CELADON PHARMACEUTICALS ORD 1P
|
22.5 |
+4.70% |
22.8 |
25.0 |
20.0 |
89 891 |
- |
- |
IA
|
|
CREO MEDICAL GRP. ORD GBP0.001
|
18.80 |
+4.44% |
18.00 |
19.00 |
17.75 |
828 101 |
- |
- |
IA
|
|
CONCURRENT TECHNOLOGIES ORD 1P
|
178.0 |
+2.90% |
171.6 |
180.0 |
170.2 |
383 030 |
- |
- |
IA
|
|
CENTRAL ASIA METALS ORD USD0.01
|
152.0 |
+1.60% |
150.0 |
156.8 |
150.0 |
489 051 |
- |
- |
IA
|
|
CORERO NETWORK SECURITY ORD 1P
|
19.3 |
+1.60% |
19.9 |
20.0 |
18.6 |
58 268 |
- |
- |
IA
|
|
CAPITAL METALS ORD 0.2P
|
1.675 |
+1.52% |
1.600 |
1.675 |
1.600 |
152 586 |
- |
- |
IA
|
|
CHURCHILL CHINA ORD 10P
|
593 |
+1.28% |
605 |
609 |
580 |
6 214 |
- |
- |
IA
|
|
CELEBRUS TECHNOLOGIES ORD 2P
|
245 |
+1.03% |
240 |
245 |
240 |
51 517 |
- |
- |
IA
|
|
CRYSTAL AMBER FUND LIMITED ORD 1P
|
102.5 |
+1.00% |
99.1 |
102.5 |
97.0 |
34 625 |
- |
- |
IA
|
|
CVS GRP. ORD 0.2P
|
945 |
+0.85% |
941 |
953 |
925 |
365 731 |
- |
- |
IA
|
|
CHALLENGER ENERGY GRP. ORD 1P
|
9.250 |
+0.54% |
9.000 |
10.000 |
8.980 |
1 328 707 |
- |
- |
IA
|
|
CAMELLIA ORD 10P
|
4 770 |
+0.42% |
4 748 |
4 800 |
4 748 |
1 332 |
- |
- |
IA
|
|
CAMBRIDGE COGNITION HOLDINGS ORD 1P
|
43.0 |
+0.00% |
42.2 |
44.0 |
42.0 |
59 315 |
- |
- |
IA
|
|
CROMA SECURITY SOLUTIONS GRP. ORD 5P
|
85.5 |
+0.00% |
83.4 |
85.5 |
83.4 |
300 |
- |
- |
|
|
CELTIC 6% CNV CUM PRF 60P
|
182 |
+0.00% |
182 |
182 |
182 |
- |
- |
- |
|
|
CHRISTIE GRP. ORD 2P
|
110 |
+0.00% |
110 |
110 |
110 |
- |
- |
- |
|
|
CLOUDIFIED HOLDINGS LTD. ORD NPV (DI)
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
CAKE BOX HOLDINGS ORD GBP0.01
|
182.5 |
+0.00% |
187.3 |
188.0 |
182.0 |
8 678 |
- |
- |
IA
|
|
CEPS ORD 0.3P
|
22.5 |
+0.00% |
22.5 |
22.5 |
22.5 |
- |
- |
- |
|
|
CASPIAN SUNRISE ORD 1P
|
2.95 |
+0.00% |
2.95 |
2.95 |
2.91 |
52 586 |
- |
- |
IA
|
|
CORO ENERGY ORD 0.1P
|
0.0175 |
+0.00% |
0.0180 |
0.0180 |
0.0156 |
17 130 865 |
- |
- |
|
|
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P
|
3.65 |
+0.00% |
3.60 |
3.79 |
3.52 |
203 611 |
- |
- |
IA
|
|
CELSIUS RESOURCES LIMITED ORD NPV (DI)
|
0.500 |
+0.00% |
0.459 |
0.500 |
0.459 |
72 555 |
- |
- |
|
|
CORCEL ORD 0.01P
|
0.1750 |
+0.00% |
0.1800 |
0.1800 |
0.1700 |
205 550 |
- |
- |
IA
|
