Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre T

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Variation depuis la clôture de la veille - Lettre T - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TINY BUILD S TBLS 2.50 +25.00% 2.50 2.50 2.50 - - -
TEKCAPITAL ORD GBP 0.004 10.50 +9.38% 9.84 10.99 9.50 936 037 - - IA
T42 IOT TRACKING SOLUTIONS ORD NPV 6.50 +8.33% 5.70 6.50 5.50 85 424 - -
TRIDENT ROYALTIES ORD 1P 42.4 +6.00% 40.0 42.9 39.8 1 016 641 - - IA
TEAM17 GRP. ORD GBP0.01 312 +5.76% 289 312 285 392 218 - - IA
TOTALLY ORD 10P 6.75 +3.85% 6.30 7.00 6.21 849 662 - - IA
TISSUE REGENIX GRP. ORD 0.1P 69.0 +3.80% 68.0 70.0 66.0 46 552 - - IA
THRUVISION GRP. ORD 1P 16.5 +3.10% 17.0 17.0 16.5 17 623 - -
TLOU ENERGY LIMITED ORD NPV (DI) 2.05 +2.50% 2.20 2.20 1.90 169 211 - - IA
TATTON ASSET MANAGEMENT ORD GBP0.20 628 +2.28% 615 628 602 24 436 - - IA
TINYBUILD INC. COM SHS USD0.001 (DI) 4.90 +1.87% 4.80 4.94 4.80 102 268 - - IA
TRANSENSE TECHNOLOGIES ORD 10P 139.0 +1.10% 139.1 139.1 139.0 24 923 - - IA
TRACSIS ORD 0.4P 945 +1.07% 937 950 933 32 696 - - IA
TEN LIFESTYLE GRP. ORD 0.1P 71.5 +0.30% 71.5 71.5 69.9 43 437 - - IA
TAVISTOCK INVESTMENTS ORD 1P 4.00 +0.00% 4.14 4.14 3.94 236 707 - - IA
THERACRYF ORD 0.25P 0.70 +0.00% 0.67 0.70 0.65 77 249 - - IA
TIALIS ESSENTIAL IT ORD 1P 57.5 +0.00% 57.5 57.5 57.5 - - -
THE ARTISANAL SPIRITS COMPANY ORD 0.25P 39.0 +0.00% 38.0 39.0 38.0 50 025 - - IA
TIME OUT GRP. ORD GBP0.001 51.5 +0.00% 51.8 51.8 50.0 12 416 - -
TAN DELTA SYSTEMS ORD GBP0.001 13.3 +0.00% 13.3 13.3 13.3 - - -
TIGER ROYALTIES AND INVESTS ORD 0.1P 0.200 +0.00% 0.200 0.200 0.200 - - -
THOR ENERGY ORD GBP0.001 0.90 +0.00% 0.98 0.99 0.82 49 008 - - IA
THE PEBBLE GRP. ORD 1P 63.5 +0.00% 62.8 63.5 62.0 9 987 - - IA
TIME FINANCE ORD 10P 41.8 +0.00% 42.3 42.5 41.7 53 387 - - IA
TASTY ORD 0.1P 0.95 +0.00% 0.95 0.95 0.95 105 - -
TRELLUS HEALTH ORD GBP0.0006 1.45 +0.00% 1.58 1.58 1.37 29 422 - - IA
TRINITY ORD USD0.01 46.0 +0.00% 46.5 46.5 46.0 100 - - IA
TRAKM8 HOLDINGS ORD 1P 8.00 +0.00% 7.55 8.00 7.55 6 000 - -
TOMCO ENERGY ORD NPV 0.0350 +0.00% 0.0364 0.0364 0.0310 1 906 034 - - IA
TITON HOLDINGS ORD 10P 75.0 +0.00% 75.5 75.5 75.0 3 555 - -

NOUVEAU !