Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ORIOLE RESOURCES ORD 0.1P | 0.1725 | +2.37% | 0.1800 | 0.1800 | 0.1600 | 5 455 633 | - | - | |
| OXFORD METRICS ORD 0.25P | 54.1 | +0.60% | 53.8 | 54.6 | 53.5 | 507 453 | - | - | |
| ORCADIAN ENERGY ORD GBP0.001 | 10.50 | +0.00% | 11.00 | 11.00 | 10.50 | 2 | - | - | |
| OVOCA BIO EUR0.125 (CDI) | 1.35 | +0.00% | 1.35 | 1.35 | 1.35 | - | - | - | |
| OPG POWER VENTURES ORD 0.0147P | 4.90 | +0.00% | 4.93 | 4.93 | 4.82 | 309 276 | - | - | |
| ONCIMMUNE HOLDINGS ORD 1P | 1.14 | +0.00% | 1.39 | 1.39 | 1.01 | 406 947 | - | - | |
| ONE MEDIA IP GRP. ORD 0.5P | 4.15 | +0.00% | 4.05 | 4.15 | 4.05 | 263 206 | - | - | |
| OXFORD BIODYNAMICS ORD GBP0.001 | 0.475 | +0.00% | 0.451 | 0.500 | 0.450 | 3 355 240 | - | - | |
| ORIGIN ENTERPRISES ORD EUR0.01 (CDI) | 2.96 | +0.00% | 2.96 | 2.96 | 2.96 | - | 313M | - | |
| OCEAN HARVEST TECHNOLOGY GRP. ORD 1P | 6.00 | +0.00% | 5.60 | 6.00 | 5.60 | 25 000 | - | - | |
| OPTIBIOTIX HEALTH ORD 2P | 16.50 | +0.00% | 16.18 | 16.50 | 16.00 | 157 360 | - | - | |
| ONDINE BIOMED COM SHS NPV (CDI) | 10.25 | +0.00% | 10.50 | 10.50 | 10.00 | 99 359 | - | - | |
| ORCHARD FUNDING GRP. ORD 1P | 28.5 | +0.00% | 28.5 | 28.5 | 28.5 | - | - | - | |
| ONWARD OPPORTUNITIES LIMITED ORD NPV | 124 | +0.00% | 124 | 124 | 124 | - | - | - | |
| ONE HEALTH GRP. ORD 0.5P | 195 | -0.76% | 189 | 204 | 186 | 18 753 | - | - | |
| OPTIMA HEALTH ORD 1P | 171.00 | -2.29% | 176.88 | 177.00 | 170.00 | 48 886 | - | - | |
| ORACLE POWER ORD 0.001P | 0.0160 | -3.03% | 0.0161 | 0.0170 | 0.0150 | 104 569 855 | - | - | |
| OROSUR MINING INC COM SHS NPV | 12.63 | -4.68% | 13.59 | 14.00 | 12.55 | 1 272 725 | - | - |
