Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ORCHARD FUNDING GRP. ORD 1P | 27.0 | +5.90% | 27.0 | 27.0 | 24.0 | 38 | - | - | |
| OPG POWER VENTURES ORD 0.0147P | 4.53 | +2.95% | 4.30 | 5.00 | 4.30 | 857 849 | - | - | |
| OROSUR MINING INC COM SHS NPV | 2.70 | +1.89% | 2.80 | 2.80 | 2.50 | 303 126 | - | - | |
| ORIGIN ENTERPRISES ORD EUR0.01 (CDI) | 3.10 | +1.64% | 3.10 | 3.10 | 3.10 | 93 | - | - | |
| ORIOLE RESOURCES ORD 0.1P | 0.324 | +0.62% | 0.315 | 0.340 | 0.315 | 1 006 738 | - | - | |
| OXFORD BIODYNAMICS ORD GBP0.01 | 1.210 | +0.25% | 1.155 | 1.271 | 1.155 | 219 568 | - | - | |
| ONCIMMUNE HOLDINGS ORD 1P | 15.1 | +0.00% | 15.2 | 15.2 | 15.1 | 91 185 | - | - | |
| ONE MEDIA IP GRP. ORD 0.5P | 3.65 | +0.00% | 3.54 | 3.65 | 3.53 | 97 927 | - | - | |
| ONDINE BIOMED COM SHS NPV (CDI) | 8.13 | +0.00% | 8.25 | 8.25 | 8.00 | 2 410 | - | - | |
| ONWARD OPPORTUNITIES LIMITED ORD NPV | 122 | +0.00% | 122 | 122 | 122 | - | - | - | |
| OXFORD METRICS ORD 0.25P | 64.3 | -0.30% | 65.2 | 65.2 | 63.4 | 44 194 | - | - | |
| OPTIMA HEALTH ORD 1P | 160.15 | -0.84% | 163.00 | 163.00 | 160.00 | 92 689 | - | - | |
| OPTIBIOTIX HEALTH ORD 2P | 12.50 | -3.85% | 12.50 | 13.04 | 12.50 | 71 801 | - | - | |
| ORACLE POWER ORD 0.001P | 0.0120 | -4.00% | 0.0120 | 0.0130 | 0.0120 | 8 357 308 | - | - | |
| OCEAN HARVEST TECHNOLOGY GRP. ORD 1P | 8.16 | -6.74% | 8.16 | 8.16 | 8.16 | 13 500 | - | - | |
| OVOCA BIO EUR0.125 (CDI) | 1.63 | -9.44% | 1.71 | 1.71 | 1.63 | 218 476 | - | - | |
| ORCADIAN ENERGY ORD GBP0.001 | 6.00 | -11.11% | 7.50 | 7.50 | 6.00 | 422 | - | - |
