Palmarès et cotations UK AIM - Capitalisation - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ONCIMMUNE HOLDINGS ORD 1P | 14.8 | -6.90% | 15.1 | 15.1 | 14.6 | 155 546 | - | - | |
| ONE MEDIA IP GRP. ORD 0.5P | 4.25 | +0.00% | 4.00 | 4.25 | 4.00 | 121 335 | - | - | |
| OPG POWER VENTURES ORD 0.0147P | 5.05 | +12.22% | 4.70 | 5.30 | 4.70 | 464 172 | - | - | |
| OPTIBIOTIX HEALTH ORD 2P | 21.00 | -7.08% | 22.71 | 23.50 | 20.50 | 976 485 | - | - | |
| OPTIMA HEALTH ORD 1P | 148.50 | -2.30% | 153.00 | 153.00 | 148.00 | 86 564 | - | - | |
| ONDINE BIOMED COM SHS NPV (CDI) | 7.75 | +0.00% | 7.82 | 8.00 | 7.55 | 471 964 | - | - | |
| OROSUR MINING INC COM SHS NPV | 7.70 | -3.02% | 8.00 | 8.20 | 7.60 | 4 062 382 | - | - | |
| ORCHARD FUNDING GRP. ORD 1P | 27.0 | -1.80% | 26.0 | 28.0 | 26.0 | 5 394 | - | - | |
| ORACLE POWER ORD 0.001P | 0.0260 | -3.70% | 0.0283 | 0.0320 | 0.0250 | 340 469 183 | - | - | |
| ORCADIAN ENERGY ORD GBP0.001 | 10.75 | -4.02% | 11.08 | 11.75 | 10.00 | 30 249 | - | - | |
| ORIGIN ENTERPRISES ORD EUR0.01 (CDI) | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | - | - | - | |
| ONWARD OPPORTUNITIES LIMITED ORD NPV | 124 | +0.81% | 124 | 124 | 124 | 5 136 | - | - | |
| ORIOLE RESOURCES ORD 0.1P | 0.275 | +0.00% | 0.280 | 0.280 | 0.270 | 12 077 706 | - | - | |
| OXFORD METRICS ORD 0.25P | 56.2 | -1.70% | 57.0 | 58.3 | 56.2 | 175 017 | - | - | |
| OVOCA BIO EUR0.125 (CDI) | 1.55 | +0.00% | 1.50 | 1.55 | 1.50 | 38 | - | - | |
| OCEAN HARVEST TECHNOLOGY GRP. ORD 1P | 8.50 | +0.00% | 8.60 | 8.60 | 8.50 | 1 100 | - | - | |
| OXFORD BIODYNAMICS ORD GBP0.01 | 0.940 | -10.90% | 0.950 | 1.180 | 0.900 | 1 879 041 | - | - |
