Palmarès et cotations UK AIM - Capitalisation - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ORIGIN ENTERPRISES ORD EUR0.01 (CDI) | 2.72 | +0.00% | 2.60 | 2.76 | 2.60 | 2 713 | 287M | 0.00% | |
| OPG POWER VENTURES ORD 0.0147P | 4.80 | +0.00% | 4.60 | 5.00 | 4.60 | 16 547 | - | - | |
| OXFORD METRICS ORD 0.25P | 49.8 | +0.20% | 49.8 | 49.8 | 49.8 | 1 600 | - | - | |
| OPTIMA HEALTH ORD 1P | 148.35 | -0.10% | 148.35 | 148.35 | 148.35 | 1 071 | - | - | |
| OPTIBIOTIX HEALTH ORD 2P | 15.88 | +0.00% | 16.00 | 17.00 | 15.50 | 217 555 | - | - | |
| ONDINE BIOMED COM SHS NPV (CDI) | 12.5 | +0.00% | 12.5 | 13.0 | 12.2 | 763 179 | - | - | |
| OROSUR MINING INC COM SHS NPV | 7.60 | +24.59% | 6.77 | 7.70 | 6.50 | 627 068 | - | - | |
| OXFORD BIODYNAMICS ORD GBP0.001 | 0.550 | +0.00% | 0.600 | 0.600 | 0.500 | 11 060 861 | - | - | |
| ONCIMMUNE HOLDINGS ORD 1P | 10.50 | +0.00% | 11.10 | 11.10 | 9.50 | 23 319 | - | - | |
| ORCADIAN ENERGY ORD GBP0.001 | 9.00 | +0.00% | 8.90 | 9.50 | 8.50 | 62 895 | - | - | |
| ONE MEDIA IP GRP. ORD 0.5P | 4.50 | +0.00% | 4.50 | 4.50 | 4.50 | - | - | - | |
| ORACLE POWER ORD 0.001P | 0.0160 | -3.03% | 0.0168 | 0.0180 | 0.0160 | 2 095 615 | - | - | |
| ONWARD OPPORTUNITIES LIMITED ORD NPV | 139 | +0.00% | 141 | 141 | 139 | 14 043 | - | - | |
| ORIOLE RESOURCES ORD 0.1P | 0.250 | +5.49% | 0.260 | 0.260 | 0.245 | 169 120 | - | - | |
| OVOCA BIO EUR0.125 (CDI) | 1.50 | -3.23% | 1.50 | 1.50 | 1.50 | 1 000 | - | - | |
| OCEAN HARVEST TECHNOLOGY GRP. ORD 1P | 7.00 | +0.00% | 6.55 | 7.00 | 6.55 | 2 046 | - | - | |
| ORCHARD FUNDING GRP. ORD 1P | 29.5 | +0.00% | 29.4 | 29.5 | 28.0 | 6 658 | - | - |
