Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Capitalisation - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Capitalisation - Lettre M - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
M.P. EVANS GRP. ORD 10P 1 005 +0.50% 1 005 1 010 976 25 586 53 067M 0.05% IA
MARLOWE ORD 50P 325 +0.62% 325 327 325 1 372 574 28 601M 1.56% IA
MAXCYTE INC COM STK USD0.01 (DI) 223 -1.33% 220 237 220 20 309 23 435M 0.02% IA
METALS EXPLORATION ORD GBP0.0001 6.20 +6.90% 5.80 6.30 5.80 7 858 992 11 304M 0.43% IA
MICHELMERSH BRICK HOLDINGS ORD 20P 98.0 +0.50% 98.6 100.0 96.0 265 907 9 056M 0.30% IA
MARKS ELECTRICAL GRP. ORD GBP0.01 58.5 +0.90% 59.0 60.0 58.5 7 079 6 140M 0.00% IA
MOTHERCARE ORD 1P 2.85 +0.35% 2.60 3.12 2.50 7 059 3 060M 0.00% IA
MICROLISE GRP. ORD GBP0.001 113 +0.00% 113 115 110 59 707 - - IA
MOBILITYONE LIMITED ORD 2.5P 1.90 +5.56% 1.70 1.97 1.70 333 711 - -
MANX FINANCIAL GRP. ORD NPV 14.1 -1.40% 14.0 14.1 14.0 25 000 - - IA
MINCON GRP. ORD EUR0.01 (CDI) 36.0 +2.90% 36.0 36.0 36.0 - - -
MINERAL & FIN ORD 1P (DI) 24.0 +11.60% 21.9 24.0 21.9 212 438 - - IA
MYHEALTHCHECKED ORD 1.5P 14.75 +0.00% 15.30 15.30 14.44 9 437 - - IA
MADE TECH GRP. ORD GBP0.0005 25.8 +0.00% 25.8 25.8 25.5 18 009 - - IA
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P 776 -1.52% 794 796 768 79 125 - - IA
MOBILE STREAMS ORD 0.01P 0.615 -1.60% 0.629 0.637 0.592 86 321 794 - - IA
MICROSALT ORD GBP0.001625 62.50 -3.85% 62.50 70.00 60.00 89 696 - - IA
MINOAN GRP. ORD 1P 0.325 +0.00% 0.302 0.325 0.302 483 024 - - IA
MULBERRY GRP. ORD 5P 87.5 -2.80% 85.0 90.0 85.0 8 999 - - IA
MS INTERNATIONAL ORD 10P 1 045 -0.48% 1 060 1 060 1 032 12 316 - - IA
MANOLETE PARTNERS ORD 0.4P 77.5 -3.10% 84.3 85.0 76.0 89 505 - - IA
MTI WIRELESS EDGE LTD. ORD ILS0.01 53.3 +0.60% 52.3 53.5 52.1 84 636 - - IA
METIR ORD GBP0.00001 0.6250 +0.00% 0.6000 0.6250 0.6000 101 992 - -
MKANGO RESOURCES LTD CMN SHS NPV (DI) 12.25 +0.00% 12.35 12.48 12.00 652 801 - - IA
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.0285 +0.00% 0.0290 0.0320 0.0270 163 327 358 - - IA
MEDIAZEST ORD 0.01P 0.0550 -18.52% 0.0650 0.0650 0.0510 127 210 321 - -
MPAC GRP. ORD 25P 425 +0.59% 418 425 418 101 114 - - IA
METALS ONE ORD GBP0.001 21.500 +53.57% 15.000 24.000 15.000 1 810 715 - - IA
MIND GYM ORD 0.001P 23.5 +0.00% 22.0 23.5 22.0 2 515 - -
MOBILE TORNADO GRP. ORD 2P 1.25 +0.00% 1.14 1.25 1.14 251 991 - -