|
MOBILE STREAMS ORD 0.01P
|
0,420 |
+16,67% |
0,351 |
0,422 |
0,351 |
68.501.955 |
- |
- |
KI
|
|
MICROSAIC SYSTEMS ORD GBP0.00001
|
0,7500 |
+0,00% |
0,7475 |
0,7500 |
0,7475 |
18.442 |
- |
- |
|
|
MAXCYTE INC COM STK USD0.01 (DI)
|
394 |
+0,00% |
398 |
400 |
390 |
9.420 |
- |
- |
KI
|
|
MINDFLAIR ORD 0.25P
|
1,050 |
+23,53% |
0,858 |
1,088 |
0,858 |
42.794.253 |
- |
- |
KI
|
|
M WINKWORTH ORD 0.5P
|
200 |
-4,76% |
202 |
202 |
200 |
4.668 |
- |
- |
KI
|
|
MIND GYM ORD 0.001P
|
23,5 |
+0,00% |
23,5 |
23,5 |
23,5 |
- |
- |
- |
|
|
MOBILE TORNADO GRP. ORD 2P
|
1,70 |
+0,00% |
1,74 |
1,87 |
1,70 |
125.144 |
- |
- |
|
|
MAINTEL HOLDINGS ORD 1P
|
275 |
+0,00% |
275 |
275 |
275 |
- |
- |
- |
|
|
MERCIA ASSET MANAGEMENT ORD 0.001P
|
27,7 |
-2,80% |
28,0 |
29,0 |
27,4 |
121.718 |
- |
- |
KI
|
|
MANX FINANCIAL GRP. ORD NPV
|
13,8 |
+2,20% |
13,5 |
14,2 |
13,5 |
149.433 |
- |
- |
KI
|
|
MYHEALTHCHECKED ORD 1.5P
|
17,10 |
+12,13% |
15,89 |
18,00 |
15,00 |
134.640 |
- |
- |
KI
|
|
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
53,0 |
+1,00% |
52,3 |
53,3 |
52,3 |
55.698 |
- |
- |
KI
|
|
MYCELX DI S MYXR
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
|
MYCELX DI COM SHS USD0.025 (DI)
|
34,5 |
-1,40% |
35,1 |
35,1 |
34,0 |
12.200 |
- |
- |
|
|
MERCANTILE PORTS & LOGISTICS LTD. NPV
|
1,17 |
+0,00% |
1,17 |
1,17 |
1,17 |
- |
- |
- |
|
|
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0,0280 |
+0,00% |
0,0280 |
0,0290 |
0,0260 |
59.413.722 |
- |
- |
KI
|
|
MANOLETE PARTNERS ORD 0.4P
|
77,5 |
-3,10% |
75,6 |
77,5 |
75,0 |
7.742 |
- |
- |
KI
|
|
M&C SAATCHI ORD 1P
|
180,0 |
-0,30% |
183,5 |
185,8 |
180,0 |
22.640 |
- |
- |
KI
|
|
MALVERN INTERNATIONAL ORD GBP0.01
|
19,5 |
-2,50% |
20,1 |
21,0 |
19,1 |
149.774 |
- |
- |
|
|
MULBERRY GRP. ORD 5P
|
98,5 |
+0,00% |
100,0 |
100,0 |
97,0 |
4.005 |
- |
- |
KI
|
|
MARKS ELECTRICAL GRP. ORD GBP0.01
|
53,8 |
+0,00% |
54,0 |
54,0 |
53,8 |
4.577 |
- |
- |
KI
|
|
MICROLISE GRP. ORD GBP0.001
|
92,0 |
+0,00% |
92,0 |
93,0 |
88,0 |
8.664 |
- |
- |
KI
|
|
M.P. EVANS GRP. ORD 10P
|
990 |
+2,91% |
976 |
992 |
960 |
46.207 |
- |
- |
KI
|
|
METALS EXPLORATION ORD GBP0.0001
|
5,60 |
-5,88% |
5,81 |
6,00 |
5,50 |
6.244.204 |
- |
- |
KI
|
|
MOTHERCARE ORD 1P
|
3,81 |
+0,79% |
3,66 |
4,20 |
3,60 |
2.171 |
- |
- |
KI
|
|
MINCON GRP. ORD EUR0.01 (CDI)
|
36,5 |
+0,00% |
36,5 |
36,5 |
36,5 |
- |
- |
- |
|
|
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
9,00 |
-5,26% |
9,30 |
9,67 |
8,80 |
1.415.463 |
- |
- |
KI
|
|
MICROSALT ORD GBP0.001625
|
72,00 |
+0,00% |
67,10 |
77,00 |
67,00 |
1.085 |
- |
- |
KI
|
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
104,5 |
-0,50% |
104,1 |
105,0 |
104,0 |
152.811 |
- |
- |
KI
|
|
MERIT GRP. ORD GBP0.28
|
21,0 |
+0,00% |
21,0 |
21,0 |
21,0 |
- |
- |
- |
|
