|
BRAVE BISON GRP. ORD 0.1P
|
2,20 |
+1,38% |
2,24 |
2,30 |
2,10 |
1.051.151 |
- |
- |
KI
|
|
BRAIME GRP. ORD 25P
|
1.650 |
+0,00% |
1.650 |
1.650 |
1.650 |
- |
- |
- |
|
|
BRADDA HEAD LITHIUM LTD. ORD NPV (DI)
|
1,075 |
-6,52% |
1,100 |
1,150 |
1,000 |
1.833.219 |
- |
- |
KI
|
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
4,01 |
+9,26% |
3,48 |
4,20 |
3,42 |
3.933.267 |
- |
- |
KI
|
|
BENCHMARK HOLDINGS ORD 0.1P
|
28,0 |
-6,00% |
29,0 |
29,5 |
26,0 |
590.693 |
- |
- |
KI
|
|
BEACON ENERGY ORD NPV
|
0,0048 |
+2,13% |
0,0050 |
0,0050 |
0,0047 |
22.688.574 |
- |
- |
|
|
BEXIMCO PHARMA BXP
|
38,5 |
+0,00% |
37,2 |
38,5 |
37,2 |
2.000 |
- |
- |
KI
|
|
BILLINGTON HOLDINGS ORD 10P
|
502 |
+0,00% |
498 |
506 |
498 |
5.335 |
- |
- |
KI
|
|
BEOWULF MINING ORD 5P
|
16,000 |
+0,00% |
15,020 |
16,700 |
15,020 |
7.386 |
- |
- |
KI
|
|
BOKU INC. BOKU
|
192 |
-0,26% |
192 |
195 |
188 |
648.408 |
- |
- |
KI
|
|
BEEKS FINANCIAL CLOUD GRP. GBP0.00125
|
274 |
-0,72% |
272 |
276 |
272 |
20.343 |
- |
- |
KI
|
|
BANGO ORD 20P
|
109,0 |
+1,40% |
114,0 |
120,0 |
108,0 |
535.162 |
- |
- |
KI
|
|
BIOVENTIX ORD 5P
|
3.200 |
+0,00% |
3.118 |
3.200 |
3.118 |
970 |
- |
- |
KI
|
|
BIG TECHNOLOGIES ORD GBP0.01
|
131,0 |
+2,30% |
127,4 |
134,5 |
127,4 |
85.628 |
- |
- |
KI
|
|
BEZANT RESOURCES ORD 0.002P
|
0,0235 |
+0,00% |
0,0237 |
0,0239 |
0,0235 |
9.834.291 |
- |
- |
KI
|
|
BRAND ARCHITEKTS GRP. ORD 5P
|
47,0 |
+0,00% |
47,0 |
47,2 |
46,9 |
27.700 |
- |
- |
KI
|
|
BOOHOO GRP. ORD 1P
|
29,78 |
-1,39% |
29,60 |
30,26 |
29,38 |
753.148 |
- |
- |
KI
|
|
BRAVEHEART INVESTMENT GRP. ORD 2P
|
5,00 |
+5,26% |
4,50 |
5,50 |
4,50 |
328.295 |
- |
- |
KI
|
|
BIOME TECHNOLOGIES ORD 5P
|
3,75 |
+0,00% |
3,00 |
4,00 |
3,00 |
135 |
- |
- |
KI
|
|
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
1.065,0 |
-1,20% |
1.032,5 |
1.083,0 |
1.032,5 |
71.037 |
- |
- |
KI
|
|
BRAIME GRP. A NON.V ORD 25P
|
1.050 |
+0,00% |
1.050 |
1.050 |
1.050 |
- |
- |
- |
|
|
BRICKABILITY GRP. ORD GBP0.01
|
60,2 |
-0,30% |
60,4 |
60,8 |
59,4 |
768.685 |
- |
- |
KI
|
|
B90 HOLDINGS ORD NPV
|
2,95 |
+0,00% |
3,00 |
3,00 |
2,94 |
50.033 |
- |
- |
|
|
BOTSWANA DIAMONDS ORD 0.25P
|
0,160 |
+3,23% |
0,160 |
0,180 |
0,150 |
824.004 |
- |
- |
KI
|
|
BLOCK ENERGY ORD SHS GBP0.0025
|
0,700 |
+0,00% |
0,665 |
0,728 |
0,665 |
103.846 |
- |
- |
KI
|
|
BEGBIES TRAYNOR GRP. ORD 5P
|
96,4 |
-2,00% |
96,4 |
99,8 |
96,0 |
149.874 |
- |
- |
KI
|
|
BLACKBIRD ORD 0.8P
|
5,28 |
+5,60% |
5,35 |
5,40 |
4,75 |
1.201.803 |
- |
- |
KI
|
|
BROWN (N) GRP. ORD 11 1/19P
|
39,7 |
-0,50% |
39,7 |
39,9 |
39,7 |
821.486 |
- |
- |
KI
|
|
BROOKS MACDONALD GRP. ORD 1P
|
1.525 |
+0,99% |
1.513 |
1.545 |
1.480 |
30.471 |
- |
- |
KI
|
|
BIGBLU BROADBAND ORD 15P
|
32,0 |
+0,00% |
31,1 |
32,3 |
31,1 |
7.368 |
- |
- |
KI
|
