UK AIM in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUNGLIFE S LLA | 15,0 | +0,00% | 15,0 | 15,0 | 15,0 | - | - | - | |
| LOUNGERS ORD 1P | 320 | +0,63% | 320 | 322 | 320 | 1.112.011 | - | - | |
| LBG MEDIA ORD GBP0.001 | 127 | -1,17% | 129 | 132 | 126 | 86.843 | - | - | |
| LANSDOWNE OIL & GAS ORD 0.01P | - | +0,00% | - | - | - | - | - | - | |
| LORDS GRP. TRADING ORD 0.5P | 33,5 | -2,00% | 35,0 | 35,0 | 33,0 | 46.664 | - | - | |
| LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 | 14,75 | +1,03% | 14,58 | 15,00 | 14,58 | 500.555 | - | - | |
| LEARNING TECHNOLOGIES GRP. ORD 0.375P | 96,7 | -0,10% | 96,3 | 97,4 | 96,3 | 919.086 | - | - | |
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P | 2,35 | -4,08% | 2,50 | 2,50 | 2,35 | 789.541 | - | - | |
| LIFESAFE HOLDINGS ORD 1P | 6,75 | +0,00% | 6,75 | 6,75 | 6,75 | - | - | - | |
| LEXINGTON GOLD COM SHS USD0.003 (DI) | 4,15 | +0,00% | 4,00 | 4,30 | 4,00 | 43.322 | - | - | |
| LPA GRP. ORD 10P | 58,0 | +0,00% | 56,5 | 59,6 | 56,3 | 3.164 | - | - | |
| LITIGATION CAP. ORD NPV (DI) | 99,2 | -2,30% | 97,2 | 99,2 | 97,2 | 213.310 | - | - | |
| LATHAM (JAMES) ORD 25P | 1.175 | +0,00% | 1.200 | 1.200 | 1.150 | 4.163 | - | - | |
| LONDON SECURITY ORD 1P | 3.400 | +0,00% | 3.400 | 3.400 | 3.400 | - | - | - | |
| LUNGLIFE AI, INC ORD USD0.0001 (DI) | 8,25 | +6,45% | 8,40 | 8,40 | 7,42 | 127.910 | - | - | |
| LANDORE RESOURCES LIMITED ORD NPV | 4,05 | +1,25% | 4,10 | 4,10 | 3,97 | 111.807 | - | - | |
| LIKEWISE GRP. ORD GBP0.01 | 18,8 | +0,00% | 18,8 | 19,2 | 18,2 | 83.087 | - | - | |
| LENDINVEST ORD 0.05P | 23,5 | +0,00% | 23,0 | 24,0 | 23,0 | 108 | - | - | |
| LIVERMORE INVESTS GRP. LTD. ORD NPV | 53,8 | +0,00% | 56,0 | 56,0 | 51,5 | 693 | - | - |
