UK AIM in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe R

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe R - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
RENEW HOLDINGS ORD 10P 668 -0,89% 693 693 668 145.792 52.864M 0,18%
RWS HOLDINGS ORD 1P 116,2 -0,20% 113,4 119,0 113,4 44.246 42.845M 0,00%
ROCKHOPPER EXPLORATION ORD 1P 50,7 -1,00% 51,4 52,0 49,8 772.081 32.411M 0,10%
REVOLUTION BEAUTY GRP. ORD GBP0.01 12,90 +0,00% 13,00 13,00 12,85 70.779 4.118M 0,02%
RENALYTIX ORD 0.25P 8,95 -0,56% 8,95 8,95 8,95 1.522 1.161M 0,00%
RAMSDENS HOLDINGS ORD GBP0.01 218,4 +0,40% 218,0 220,0 216,6 1.872 - -
RC FORNAX ORD GBP0.0025 36,9 +2,20% 36,9 36,9 36,9 5 - -
ROBINSON ORD 0.5P 125 +0,00% 128 128 125 3.675 - -
REDCENTRIC ORD 0.1P 123,8 -0,40% 124,0 124,0 123,0 2.029 - -
REABOLD RESOURCES ORD 0.1P 0,0444 +4,47% 0,0444 0,0444 0,0444 11.000.000 - -
RUA LIFE SCIENCES ORD 5P 12,00 +0,00% 12,15 12,15 12,00 85.931 - -
ROSSLYN DATA TECHNOLOGIES ORD 0.1P 3,15 -1,56% 3,15 3,15 3,15 150.000 - -
RIVERFORT GLOBAL OPPORTUNITIES 0.01P - +0,00% - - - - - -
REACT GRP. ORD 12.5P 65,0 -1,50% 65,0 65,0 65,0 8 - -
RED ROCK RESOURCES ORD 0.01P 0,0300 +0,00% 0,0294 0,0300 0,0294 14.554.455 - -
RIVER GLOBAL ORD A 0.5P 6,36 -2,15% 6,64 6,64 6,36 5.015 - -
ROCKFIRE RESOURCES ORD 0.1P 0,1000 -2,44% 0,1000 0,1000 0,1000 554.672 - -
RENOLD ORD 5P 42,8 +0,90% 42,6 43,2 42,6 13.590 - -
RESTORE ORD 5P 233 -0,32% 234 235 233 5.157 - -
ROSEBANK INDUSTRIES ORD NPV (REG S) 535 +0,19% 535 535 535 1.433 - -
RTC GRP. ORD 1P 95,0 +0,00% 95,0 95,0 95,0 - - -
ROME RESOURCES ORD 0.1P 0,160 +0,00% 0,151 0,162 0,150 42.145.078 - -
ROEBUCK FOOD ORD EUR0.025 (CDI) 16,500 +0,00% 16,500 16,500 16,500 - - -
RENOLD 6% CUM PRF STK GBP1 107,0 +0,00% 107,0 107,0 107,0 - - -
ROADSIDE REAL ROAD 31,8 -1,50% 32,5 33,0 31,8 35.392 - -
REAL ESTATE INVESTORS ORD 10P 29,8 -0,70% 29,8 29,8 29,1 18.518 - -
RIVER GLOBAL B SHS 0.5P 32,6 -1,20% 33,9 33,9 32,6 13.408 - -