Verenigd Koninkrijk AIM koerslijst en quotes - Kapitalisering - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LANDORE RESOURCES LIMITED ORD NPV | 3,25 | +4,84% | 3,17 | 3,30 | 3,11 | 766.074 | 447.325M | 0,00% | |
| LEARNING TECHNOLOGIES GRP. ORD 0.375P | 99,9 | +0,00% | 99,9 | 101,0 | 99,9 | 2.808.836 | 79.102M | 0,40% | |
| LBG MEDIA ORD GBP0.001 | 108,0 | -2,70% | 109,7 | 111,1 | 106,9 | 3.598 | 22.581M | 0,00% | |
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P | 3,33 | +7,42% | 3,20 | 3,72 | 3,00 | 853.373 | 1.079M | 0,26% | |
| LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 | 14,75 | +0,68% | 15,37 | 16,00 | 14,50 | 868.019 | - | - | |
| LEXINGTON GOLD COM SHS USD0.003 (DI) | 3,55 | +2,90% | 3,50 | 3,60 | 3,50 | 531.410 | - | - | |
| LANSDOWNE OIL & GAS ORD 0.01P | - | +0,00% | - | - | - | - | - | - | |
| LIFESAFE HOLDINGS ORD 1P | 8,50 | +0,00% | 8,11 | 8,50 | 8,11 | 13.350 | - | - | |
| LUNGLIFE AI, INC ORD USD0.0001 (DI) | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | - | - | |
| LPA GRP. ORD 10P | 57,5 | -0,90% | 55,0 | 57,5 | 54,3 | 40.000 | - | - | |
| LENDINVEST ORD 0.05P | 27,5 | -0,70% | 27,4 | 27,5 | 27,4 | 17.500 | - | - | |
| LIVERMORE INVESTS GRP. LTD. ORD NPV | 69,5 | -0,70% | 69,5 | 69,5 | 69,5 | - | - | - | |
| LORDS GRP. TRADING ORD 0.5P | 26,5 | -1,90% | 26,7 | 27,0 | 26,0 | 143.789 | - | - | |
| LITIGATION CAP. ORD NPV (DI) | 62,0 | +0,50% | 61,0 | 62,2 | 60,4 | 231.239 | - | - | |
| LATHAM (JAMES) ORD 25P | 1.065 | -5,96% | 1.145 | 1.145 | 1.060 | 10.578 | - | - | |
| LONDON SECURITY ORD 1P | 3.650 | +0,00% | 3.650 | 3.650 | 3.650 | - | - | - | |
| LUNGLIFE S LLA | 5,50 | +0,00% | 5,50 | 5,50 | 5,50 | - | - | - | |
| LIKEWISE GRP. ORD GBP0.01 | 17,3 | -5,50% | 18,5 | 18,5 | 17,0 | 146.920 | - | - |
