Verenigd Koninkrijk AIM koerslijst en quotes - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LANDORE RESOURCES LIMITED ORD NPV | 3,50 | +0,00% | 3,52 | 3,55 | 3,50 | 1.185.573 | - | - | |
| LATHAM (JAMES) ORD 25P | 1.290 | +0,00% | 1.282 | 1.298 | 1.280 | 2.246 | - | - | |
| LBG MEDIA ORD GBP0.001 | 127 | +0,79% | 127 | 129 | 127 | 67.070 | - | - | |
| LEARNING TECHNOLOGIES GRP. ORD 0.375P | 91,5 | -1,20% | 93,0 | 93,0 | 90,6 | 728.142 | - | - | |
| LEEDS GRP. ORD 12P | - | +0,00% | - | - | - | - | - | - | |
| LENDINVEST ORD 0.05P | 26,5 | +0,00% | 26,2 | 26,5 | 26,0 | 38.628 | - | - | |
| LEXINGTON GOLD COM SHS USD0.003 (DI) | 3,45 | +0,00% | 3,51 | 3,51 | 3,30 | 45.396 | - | - | |
| LIFESAFE HOLDINGS ORD 1P | 10,75 | +0,00% | 10,75 | 10,75 | 10,75 | - | - | - | |
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P | 2,20 | -6,38% | 2,40 | 2,40 | 2,20 | 797.436 | - | - | |
| LIKEWISE GRP. ORD GBP0.01 | 15,3 | -6,10% | 17,0 | 17,0 | 15,0 | 437.386 | - | - | |
| LITIGATION CAP. ORD NPV (DI) | 115,8 | +0,00% | 115,0 | 115,8 | 115,0 | 90.500 | - | - | |
| LIVERMORE INVESTS GRP. LTD. ORD NPV | 45,0 | +0,00% | 45,0 | 45,0 | 45,0 | - | - | - | |
| LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 | 11,38 | -1,04% | 11,12 | 11,75 | 11,10 | 185.215 | - | - | |
| LONDON SECURITY ORD 1P | 3.250 | +0,00% | 3.250 | 3.250 | 3.250 | - | - | - | |
| LORDS GRP. TRADING ORD 0.5P | 36,2 | +0,00% | 37,0 | 37,0 | 35,6 | 13.166 | - | - | |
| LOUNGERS ORD 1P | 238 | +6,25% | 228 | 238 | 224 | 268.027 | - | - | |
| LPA GRP. ORD 10P | 57,0 | +0,00% | 57,0 | 57,0 | 57,0 | - | - | - | |
| LUNGLIFE AI, INC ORD USD0.0001 (DI) | 9,00 | +0,00% | 9,15 | 9,15 | 8,90 | 23.623 | - | - | |
| LUNGLIFE S LLA | 15,0 | +0,00% | 15,0 | 15,0 | 15,0 | - | - | - |
