Verenigd Koninkrijk AIM koerslijst en quotes - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LANDORE RESOURCES LIMITED ORD NPV | 4,15 | +0,00% | 4,05 | 4,15 | 4,00 | 2.300 | - | - | |
| LANSDOWNE OIL & GAS ORD 0.01P | - | +0,00% | - | - | - | - | - | - | |
| LATHAM (JAMES) ORD 25P | 1.170 | +0,86% | 1.122 | 1.200 | 1.122 | 9.375 | - | - | |
| LBG MEDIA ORD GBP0.001 | 122 | -2,01% | 125 | 125 | 116 | 214.762 | - | - | |
| LEARNING TECHNOLOGIES GRP. ORD 0.375P | 96,8 | -0,30% | 97,5 | 97,5 | 96,6 | 2.195.059 | - | - | |
| LENDINVEST ORD 0.05P | 23,5 | +0,00% | 24,0 | 24,0 | 23,5 | 4 | - | - | |
| LEXINGTON GOLD COM SHS USD0.003 (DI) | 4,20 | +1,20% | 4,00 | 4,24 | 4,00 | 165.767 | - | - | |
| LIFESAFE HOLDINGS ORD 1P | 7,00 | +3,70% | 7,00 | 7,00 | 7,00 | 3.000 | - | - | |
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P | 2,40 | +2,13% | 2,37 | 2,40 | 2,37 | 133.827 | - | - | |
| LIKEWISE GRP. ORD GBP0.01 | 18,8 | +0,00% | 19,5 | 19,5 | 18,8 | 45.787 | - | - | |
| LITIGATION CAP. ORD NPV (DI) | 95,9 | -1,10% | 96,1 | 97,0 | 95,0 | 85.786 | - | - | |
| LIVERMORE INVESTS GRP. LTD. ORD NPV | 55,3 | -0,40% | 56,5 | 56,5 | 53,5 | 52 | - | - | |
| LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 | 15,00 | +0,00% | 14,77 | 15,40 | 14,50 | 249.196 | - | - | |
| LONDON SECURITY ORD 1P | 3.400 | +0,00% | 3.330 | 3.400 | 3.330 | 74 | - | - | |
| LORDS GRP. TRADING ORD 0.5P | 32,1 | -0,60% | 32,2 | 33,0 | 32,0 | 58.399 | - | - | |
| LOUNGERS ORD 1P | 322 | +0,31% | 322 | 322 | 320 | 202.817 | - | - | |
| LPA GRP. ORD 10P | 52,0 | -13,30% | 56,0 | 56,0 | 50,0 | 68.301 | - | - | |
| LUNGLIFE AI, INC ORD USD0.0001 (DI) | 11,3 | -4,20% | 11,6 | 11,8 | 10,8 | 224.159 | - | - | |
| LUNGLIFE S LLA | 15,0 | +0,00% | 15,0 | 15,0 | 15,0 | - | - | - |
