|
SABIEN TECHNOLOGY GRP. ORD 3P
|
10,00 |
+2,56% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
KI
|
|
SAFESTAY ORD 1P
|
26,5 |
+0,00% |
26,0 |
26,5 |
26,0 |
2 |
- |
- |
|
|
SANCUS LENDING GRP. LIMITED ORD NPV
|
0,300 |
+0,00% |
0,300 |
0,300 |
0,300 |
- |
- |
- |
|
|
SANDERSON DESIGN GRP. ORD 1P
|
62,0 |
-3,10% |
63,5 |
64,0 |
60,0 |
66.068 |
- |
- |
KI
|
|
SAREUM HOLDINGS ORD GBP 0.0125
|
28,0 |
+0,00% |
26,5 |
29,0 |
26,3 |
452.680 |
- |
- |
KI
|
|
SAVANNAH RESOURCES ORD 1P
|
4,00 |
-1,23% |
3,99 |
4,20 |
3,90 |
5.883.423 |
- |
- |
KI
|
|
SCANCELL HOLDINGS ORD 0.1P
|
13,50 |
+0,00% |
13,60 |
14,00 |
13,00 |
112.253 |
- |
- |
KI
|
|
SCHOLIUM GRP. ORD 1P
|
36,0 |
+0,00% |
36,0 |
36,0 |
36,0 |
- |
- |
- |
|
|
SCIENCE GRP. ORD 1P
|
467 |
+0,00% |
464 |
467 |
464 |
10.406 |
- |
- |
KI
|
|
SCIENCE IN SPORT ORD 10P
|
26,5 |
+0,00% |
26,0 |
26,5 |
26,0 |
28.526 |
- |
- |
KI
|
|
SDI GRP. ORD 1P
|
61,8 |
-1,10% |
63,2 |
64,0 |
60,0 |
338.275 |
- |
- |
KI
|
|
SDX ENERGY ORD 1P
|
1,95 |
+0,00% |
1,92 |
2,00 |
1,92 |
386.000 |
- |
- |
KI
|
|
SEASCAPE ENERGY ASIA ORD 10P
|
37,3 |
+0,00% |
38,0 |
38,0 |
36,5 |
148.115 |
- |
- |
KI
|
|
SECURE PROP ORD EUR0.01 (DI)
|
4,50 |
+0,00% |
4,50 |
4,50 |
4,50 |
- |
- |
- |
|
|
SEED INNOVATIONS LIMITED ORD 1P
|
1,500 |
+3,45% |
1,400 |
1,500 |
1,332 |
567.742 |
- |
- |
KI
|
|
SEEEN ORD 0.1P
|
4,00 |
+0,00% |
4,00 |
4,00 |
4,00 |
- |
- |
- |
|
|
SEEING MACHINES LIMITED ORD NPV (DI)
|
3,200 |
+0,00% |
3,330 |
3,495 |
3,100 |
1.902.638 |
- |
- |
KI
|
|
SELKIRK GRP. ORD GBP0.001
|
3,00 |
+3,45% |
3,00 |
3,00 |
3,00 |
- |
- |
- |
|
|
SERABI GOLD ORD 10P
|
89,0 |
-1,70% |
91,1 |
92,0 |
89,0 |
108.074 |
- |
- |
KI
|
|
SERICA ENERGY ORD USD0.10
|
130,2 |
-0,10% |
130,0 |
131,9 |
128,5 |
832.725 |
- |
- |
KI
|
|
SERINUS ENERGY ORD NPV
|
2,75 |
+0,00% |
3,00 |
3,00 |
2,50 |
200.853 |
- |
- |
KI
|
|
SHEARWATER GRP. ORD 10P
|
35,0 |
+4,50% |
34,0 |
35,9 |
33,0 |
97.082 |
- |
- |
KI
|
|
SHIELD THERAPEUTICS ORD 1.5P
|
2,85 |
-1,72% |
2,83 |
2,90 |
2,82 |
432.516 |
- |
- |
KI
|
|
SHOE ZONE ORD 1P
|
150,0 |
+0,00% |
152,0 |
152,0 |
145,5 |
7.846 |
- |
- |
KI
|
|
SHUKA MINERALS ORD 1P
|
7,25 |
+0,00% |
8,00 |
8,00 |
6,83 |
92 |
- |
- |
KI
|
|
SIGMAROC ORD 1P
|
78,0 |
+0,30% |
77,6 |
78,5 |
77,1 |
1.296.166 |
- |
- |
KI
|
|
SILVER BULLET ORD GBP0.01
|
54,5 |
+0,00% |
53,9 |
55,9 |
53,2 |
23.395 |
- |
- |
KI
|
|
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI)
|
1,900 |
+0,00% |
1,865 |
1,945 |
1,800 |
1.144.344 |
- |
- |
KI
|
|
SKILLCAST GRP. ORD 0.1P
|
42,5 |
-1,20% |
40,0 |
42,5 |
40,0 |
1.106.352 |
- |
- |
|
|
SKINBIOTHERAPEUTICS ORD 1P
|
15,88 |
+0,00% |
15,86 |
16,25 |
15,75 |
779.814 |
- |
- |
KI
|
