|
SABIEN TECHNOLOGY GRP. ORD 3P
|
12,8 |
+0,00% |
12,0 |
12,8 |
12,0 |
1.071 |
- |
- |
KI
|
|
SAFESTAY ORD 1P
|
24,5 |
+0,00% |
24,1 |
24,5 |
24,1 |
1.234 |
- |
- |
|
|
SANCUS LENDING GRP. LIMITED ORD NPV
|
0,450 |
+0,00% |
0,460 |
0,460 |
0,450 |
11.846 |
- |
- |
|
|
SANDERSON DESIGN GRP. ORD 1P
|
55,0 |
-2,70% |
56,4 |
57,0 |
55,0 |
82.160 |
- |
- |
KI
|
|
SAREUM HOLDINGS ORD GBP 0.0125
|
23,8 |
-0,80% |
25,0 |
25,0 |
23,5 |
30.223 |
- |
- |
KI
|
|
SAVANNAH RESOURCES ORD 1P
|
4,12 |
-1,90% |
4,20 |
4,20 |
4,10 |
203.255 |
- |
- |
KI
|
|
SCANCELL HOLDINGS ORD 0.1P
|
10,00 |
-0,99% |
9,77 |
10,00 |
9,70 |
14.581 |
- |
- |
KI
|
|
SCIENCE GRP. ORD 1P
|
453 |
+0,00% |
447 |
453 |
447 |
2.321 |
- |
- |
KI
|
|
SCIENCE IN SPORT ORD 10P
|
26,0 |
+0,00% |
25,8 |
27,0 |
25,0 |
28.561 |
- |
- |
KI
|
|
SDI GRP. ORD 1P
|
55,5 |
+0,90% |
56,0 |
56,0 |
53,7 |
71.576 |
- |
- |
KI
|
|
SDX ENERGY ORD 1P
|
0,392 |
+12,00% |
0,350 |
0,392 |
0,335 |
1.534.729 |
- |
- |
KI
|
|
SEASCAPE ENERGY ASIA ORD 10P
|
33,3 |
+0,90% |
33,5 |
33,5 |
33,3 |
8.800 |
- |
- |
KI
|
|
SECURE PROP ORD EUR0.01 (DI)
|
4,00 |
+0,00% |
4,00 |
4,00 |
4,00 |
196.226 |
- |
- |
|
|
SEED INNOVATIONS LIMITED ORD 1P
|
1,628 |
-1,33% |
1,628 |
1,628 |
1,628 |
100.000 |
- |
- |
KI
|
|
SEEEN ORD 0.1P
|
3,50 |
-12,50% |
3,50 |
4,50 |
3,50 |
2.395 |
- |
- |
|
|
SEEING MACHINES LIMITED ORD NPV (DI)
|
4,260 |
-2,96% |
4,468 |
4,500 |
4,100 |
1.057.067 |
- |
- |
KI
|
|
SELKIRK GRP. ORD GBP0.001
|
2,95 |
-1,01% |
2,95 |
2,95 |
2,95 |
3.389 |
- |
- |
|
|
SERABI GOLD ORD 10P
|
120,0 |
-2,40% |
121,1 |
122,2 |
120,0 |
13.513 |
- |
- |
KI
|
|
SERICA ENERGY ORD USD0.10
|
149,0 |
-1,90% |
151,7 |
152,0 |
148,9 |
251.971 |
- |
- |
KI
|
|
SERINUS ENERGY ORD NPV
|
2,69 |
+5,49% |
2,65 |
2,69 |
2,40 |
281.748 |
- |
- |
KI
|
|
SHEARWATER GRP. ORD 10P
|
37,5 |
+1,40% |
36,0 |
37,5 |
36,0 |
672 |
- |
- |
KI
|
|
SHIELD THERAPEUTICS ORD 1.5P
|
2,67 |
+0,00% |
2,65 |
2,67 |
2,65 |
746.061 |
- |
- |
KI
|
|
SHOE ZONE ORD 1P
|
87,5 |
+0,00% |
87,9 |
90,0 |
83,0 |
63.195 |
- |
- |
KI
|
|
SHUKA MINERALS ORD 1P
|
5,25 |
+0,00% |
5,50 |
5,50 |
5,00 |
20.564 |
- |
- |
KI
|
|
SIGMAROC ORD 1P
|
72,9 |
-0,10% |
72,0 |
73,0 |
72,0 |
5.434 |
- |
- |
KI
|
|
SILVER BULLET ORD GBP0.01
|
66,9 |
+7,00% |
67,5 |
68,0 |
65,1 |
38.897 |
- |
- |
KI
|
|
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI)
|
2,000 |
-4,76% |
2,000 |
2,200 |
1,960 |
620.495 |
- |
- |
KI
|
|
SKILLCAST GRP. ORD 0.1P
|
42,0 |
+0,00% |
42,0 |
42,0 |
42,0 |
- |
- |
- |
|
|
SKINBIOTHERAPEUTICS ORD 1P
|
16,99 |
-0,06% |
17,00 |
17,00 |
16,65 |
43.527 |
- |
- |
KI
|
|
SLINGSBY (H.C.) ORD 25P
|
300 |
+0,00% |
300 |
300 |
300 |
- |
- |
- |
|
