|
PCI-PAL ORD 1P
|
70,5 |
+0,00% |
71,2 |
71,2 |
69,4 |
47.732 |
- |
- |
KI
|
|
PAN AFRICAN RESOURCES ORD 1P
|
39,25 |
+1,95% |
38,40 |
40,05 |
38,40 |
1.785.256 |
- |
- |
KI
|
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
400 |
+0,00% |
403 |
405 |
395 |
21.965 |
- |
- |
KI
|
|
PROSPEX ENERGY ORD 0.1P
|
7,10 |
+0,00% |
7,20 |
7,20 |
7,06 |
695.672 |
- |
- |
KI
|
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
1,100 |
+2,80% |
1,000 |
1,100 |
0,950 |
5.040.581 |
- |
- |
KI
|
|
PARKMEAD GRP. (THE) ORD 1.5P
|
16,75 |
+3,08% |
16,34 |
17,00 |
16,34 |
72.017 |
- |
- |
KI
|
|
PANTHERA RESOURCES ORD 1P
|
7,50 |
+4,17% |
7,13 |
7,50 |
7,13 |
282.197 |
- |
- |
KI
|
|
PLEXUS HOLDINGS ORD 1P
|
8,65 |
-1,03% |
8,74 |
8,79 |
8,52 |
230.707 |
- |
- |
KI
|
|
PERSONAL GRP. HOLDINGS ORD 5P
|
175 |
-3,58% |
182 |
183 |
173 |
25.733 |
- |
- |
KI
|
|
PULSAR GRP. ORD 5P
|
50,0 |
-8,30% |
54,2 |
54,2 |
47,8 |
1.170.729 |
- |
- |
|
|
PREMIER MITON GRP. ORD 0.02P
|
56,0 |
+0,00% |
56,0 |
57,0 |
55,0 |
240.822 |
- |
- |
KI
|
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
135 |
+0,00% |
135 |
135 |
135 |
2.500 |
- |
- |
|
|
PETROTAL CORPORATION COM SHS NPV (DI)
|
37,8 |
-5,50% |
40,0 |
40,5 |
37,5 |
1.704.876 |
- |
- |
KI
|
|
PORTMEIRION GRP. ORD 5P
|
177,5 |
+0,00% |
179,7 |
179,7 |
176,8 |
7.746 |
- |
- |
KI
|
|
PACIFIC GLOBAL HOLDINGS ORD 1P
|
2,00 |
+0,00% |
2,43 |
2,43 |
2,00 |
10.288 |
- |
- |
|
|
PRI0R1TY INTELLIGENCE GRP. ORD GBP0.003
|
6,00 |
-4,00% |
6,19 |
6,19 |
5,65 |
53.575 |
- |
- |
|
|
PHYSIOMICS ORD 0.4P
|
1,125 |
-2,17% |
1,165 |
1,195 |
1,102 |
2.943.195 |
- |
- |
KI
|
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
4,75 |
+0,00% |
4,50 |
5,00 |
4,50 |
126.892 |
- |
- |
KI
|
|
PETRO MATAD LIMITED ORD USD0.01
|
1,375 |
-1,79% |
1,371 |
1,450 |
1,332 |
2.555.802 |
- |
- |
KI
|
|
PEEL HUNT LIMITED ORD NPV
|
91,5 |
+0,50% |
92,0 |
92,0 |
91,0 |
5.002 |
- |
- |
KI
|
|
PETARDS GRP. ORD 1P
|
8,00 |
+0,00% |
8,00 |
8,00 |
8,00 |
- |
- |
- |
|
|
POWER METAL RESOURCES ORD 2P
|
13,500 |
+0,00% |
13,400 |
14,000 |
13,000 |
384.642 |
- |
- |
KI
|
|
POLAREAN IMAGING ORD GBP0.00037
|
1,150 |
+0,00% |
1,160 |
1,180 |
1,110 |
2.030.362 |
- |
- |
KI
|
|
POOLBEG PHARMA ORD 0.02P
|
5,35 |
+13,83% |
4,82 |
5,50 |
4,70 |
1.581.274 |
- |
- |
KI
|
|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
9,00 |
-2,70% |
9,01 |
9,13 |
8,65 |
787.611 |
- |
- |
KI
|
|
PIPEHAWK ORD 1P
|
1,75 |
+0,00% |
1,86 |
1,86 |
1,75 |
2.280 |
- |
- |
|
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
510,0 |
-2,50% |
529,0 |
529,0 |
510,0 |
135.700 |
- |
- |
KI
|
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
1,25 |
-7,41% |
1,22 |
1,38 |
1,20 |
98.364 |
- |
- |
|
|
PANTHER SECURITIES ORD 25P
|
315 |
+0,00% |
315 |
315 |
315 |
- |
- |
- |
|
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0,0260 |
+4,00% |
0,0215 |
0,0260 |
0,0200 |
2.425.797.006 |
- |
- |
KI
|
