Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BURFORD CAPITAL LIMITED ORD NPV (DI) 1.096,0 +1,90% 1.078,0 1.112,0 1.074,4 120.401 - - KI
BEXIMCO PHARMA BXP 33,5 +0,00% 34,0 34,0 33,0 516.638 - - KI
BLACKBIRD ORD 0.8P 6,00 +0,00% 6,08 6,08 5,88 24.105 - - KI
BIG TECHNOLOGIES ORD GBP0.01 136,8 +1,30% 137,7 138,0 135,5 53.639 - - KI
BOTSWANA DIAMONDS ORD 0.25P 0,225 +0,00% 0,248 0,250 0,200 1.083.556 - - KI
BIOVENTIX ORD 5P 3.750 +1,08% 3.785 3.800 3.700 4.016 - - KI
BEEKS FINANCIAL CLOUD GRP. GBP0.00125 258 -1,53% 261 266 258 148.699 - - KI
BUSHVELD MINERALS LIMITED ORD 1P 0,306 +0,00% 0,306 0,306 0,306 12.050.000 - - KI
BORDERS & SOUTHERN PETROLEUM ORD 1P 1,80 +3,45% 1,87 1,87 1,69 343.008 - - KI
BANGO ORD 20P 101,0 -0,50% 100,6 102,0 100,0 4.095.108 - - KI
BRAVEHEART INVESTMENT GRP. ORD 2P 4,00 +0,00% 3,75 4,35 3,50 14.638 - - KI
BEOWULF MINING ORD 5P 19,000 +0,00% 18,020 20,000 18,020 113 - - KI
BIOME TECHNOLOGIES ORD 5P 5,25 +0,00% 5,25 5,25 5,25 - - - KI
BRAVE BISON GRP. ORD 0.1P 2,100 +0,00% 2,100 2,100 2,100 - - - KI
BENCHMARK HOLDINGS ORD 0.1P 35,0 -1,70% 35,6 35,6 35,0 25.165 - -
BELLUSCURA ORD 1P 10,25 +7,89% 10,24 11,00 9,73 369.936 - - KI
BEZANT RESOURCES ORD 0.002P 0,0295 +0,00% 0,0320 0,0320 0,0270 6.922.127 - - KI
BRAND ARCHITEKTS GRP. ORD 5P 28,0 +0,00% 26,9 28,0 26,1 57.265 - - KI
BRAIME GRP. A NON.V ORD 25P 1.050 +0,00% 1.050 1.050 1.050 - - -
BILLINGTON HOLDINGS ORD 10P 430 +0,00% 422 439 422 15.245 - - KI
B90 HOLDINGS ORD NPV 3,60 +0,00% 3,42 3,60 3,40 42.882 - -
BEGBIES TRAYNOR GRP. ORD 5P 92,0 +0,00% 91,0 92,7 90,6 131.722 - - KI
BLOCK ENERGY ORD SHS GBP0.0025 0,725 +0,00% 0,750 0,750 0,700 4.928.322 - - KI
BROWN (N) GRP. ORD 11 1/19P 39,3 +0,30% 39,3 39,4 39,3 266.787 - - KI
BROOKS MACDONALD GRP. ORD 1P 1.650 -0,90% 1.655 1.695 1.650 1.682 - - KI
BIGBLU BROADBAND ORD 15P 40,0 +0,00% 40,8 40,9 40,0 2.518 - - KI
B.P. MARSH & PARTNERS ORD 10P 705 +0,71% 704 710 700 18.065 - - KI
BLUE STAR CAPITAL ORD 0.1P 0,0125 +0,00% 0,0125 0,0125 0,0124 8.968.387 - - KI
BRIGHTON PIER GRP. (THE) ORD 25P 34,0 +0,00% 34,0 34,0 34,0 - - - KI
BRADDA HEAD LITHIUM LTD. ORD NPV (DI) 1,300 +0,00% 1,400 1,400 1,202 9.094 - - KI