Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BRAVEHEART INVESTMENT GRP. ORD 2P 5,00 +0,00% 5,04 5,30 5,00 8.190 - - KI
BIG TECHNOLOGIES ORD GBP0.01 126,0 -0,40% 127,0 127,8 125,0 48.077 - - KI
BLACKBIRD ORD 0.8P 4,88 +0,00% 4,85 5,00 4,75 362.373 - - KI
BURFORD CAPITAL LIMITED ORD NPV (DI) 1.115 -1,06% 1.100 1.137 1.100 79.167 - - KI
BELLUSCURA ORD 1P 8,00 -5,88% 8,01 8,18 7,55 129.226 - - KI
BRADDA HEAD LITHIUM LTD. ORD NPV (DI) 1,250 +6,38% 1,150 1,300 1,150 1.498.736 - - KI
BORDERS & SOUTHERN PETROLEUM ORD 1P 4,47 +14,03% 4,10 4,70 4,00 4.789.035 - - KI
BENCHMARK HOLDINGS ORD 0.1P 29,7 +0,70% 28,0 30,9 28,0 377 - - KI
BEACON ENERGY ORD NPV 0,0045 -4,26% 0,0045 0,0045 0,0045 14.577.643 - -
BEXIMCO PHARMA BXP 38,5 +0,00% 37,3 38,5 37,3 4.000 - - KI
BILLINGTON HOLDINGS ORD 10P 490 +0,00% 495 495 486 1.667 - - KI
BEOWULF MINING ORD 5P 16,000 +0,00% 15,883 16,000 15,883 4.723 - - KI
BOKU INC. BOKU 179 -2,72% 184 184 178 873.330 - - KI
BEEKS FINANCIAL CLOUD GRP. GBP0.00125 265 +0,00% 264 268 264 116.711 - - KI
BANGO ORD 20P 99,0 +0,00% 98,7 100,5 98,0 149.455 - - KI
BIOVENTIX ORD 5P 3.200 +0,00% 3.280 3.280 3.100 9.318 - - KI
BEZANT RESOURCES ORD 0.002P 0,0252 +9,57% 0,0250 0,0252 0,0220 15.475.991 - - KI
BRAIME GRP. A NON.V ORD 25P 1.050 +0,00% 1.050 1.050 1.050 - - -
BROWN (N) GRP. ORD 11 1/19P 39,7 -0,30% 39,8 39,9 39,7 1.015.936 - - KI
BRICKABILITY GRP. ORD GBP0.01 55,4 -3,80% 57,4 57,8 54,6 778.423 - - KI
B90 HOLDINGS ORD NPV 2,90 +3,57% 2,90 2,90 2,90 76 - -
BOTSWANA DIAMONDS ORD 0.25P 0,175 +0,00% 0,179 0,180 0,175 330.457 - - KI
BLOCK ENERGY ORD SHS GBP0.0025 0,675 -3,57% 0,715 0,715 0,675 768.982 - - KI
BIOME TECHNOLOGIES ORD 5P 3,50 -6,67% 3,13 4,00 3,13 53.500 - - KI
BEGBIES TRAYNOR GRP. ORD 5P 93,4 +0,90% 92,6 94,6 92,0 232.830 - - KI
BROOKS MACDONALD GRP. ORD 1P 1.490 -0,67% 1.474 1.504 1.440 11.894 - - KI
BRAND ARCHITEKTS GRP. ORD 5P 47,0 +0,00% 47,2 47,2 46,8 3.942 - - KI
BIGBLU BROADBAND ORD 15P 31,5 -4,50% 31,5 31,5 30,0 9.144 - - KI
B.P. MARSH & PARTNERS ORD 10P 695 -0,71% 704 704 688 16.252 - - KI
BRIGHTON PIER GRP. (THE) ORD 25P 23,5 +0,00% 23,5 23,5 23,5 - - - KI