Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PETROTAL CORPORATION COM SHS NPV (DI) 39,2 -0,30% 39,0 39,6 38,6 5.088.750 35.836M 0,60% KI
PANTHEON RESOURCES ORD 1P 61,1 +5,70% 57,8 61,8 56,3 4.516.063 69.616M 0,40% KI
POLAREAN IMAGING ORD GBP0.00037 1,500 +3,45% 1,500 1,550 1,450 3.149.967 1.811M 0,26% KI
PROTON MOTOR POWER SYSTEMS ORD 0.5P 0,150 -14,29% 0,157 0,199 0,100 3.232.339 249M 0,20% KI
PAN AFRICAN RESOURCES ORD 1P 35,35 +0,14% 35,40 37,10 35,35 3.176.921 67.748M 0,17% KI
POLAR CAPITAL HOLDINGS ORD 2.5P 496,5 -0,60% 490,0 508,0 490,0 124.194 47.752M 0,10% KI
POWERHOUSE ENERGY GRP. ORD 0.5P 0,960 -4,00% 0,963 1,000 0,950 3.669.105 4.029M 0,09% KI
PEEL HUNT LIMITED ORD NPV 93,0 +0,00% 92,0 93,0 92,0 11.336 - - KI
PREMIER MITON GRP. ORD 0.02P 54,5 -1,80% 56,0 56,0 54,0 350.956 - - KI
PETRO MATAD LIMITED ORD USD0.01 1,430 -4,67% 1,482 1,508 1,310 7.420.360 - - KI
PROPERTY FRANCHISE GRP. (THE) ORD 1P 433 +1,76% 424 434 418 77.464 - - KI
PROSPEX ENERGY ORD 0.1P 7,35 +0,00% 7,30 7,66 7,25 943.277 - - KI
PACIFIC GLOBAL HOLDINGS ORD 1P 2,00 +0,00% 2,00 2,00 2,00 - - -
PCI-PAL ORD 1P 68,5 +0,00% 68,5 68,5 68,5 - - - KI
PENNANT INTERNATIONAL GRP. ORD 5P 27,5 -1,80% 28,4 28,4 27,2 107.042 - - KI
PHOENIX COPPER LIMITED ORD NPV (DI) 4,15 +0,00% 3,93 4,50 3,90 159.087 - - KI
PARKMEAD GRP. (THE) ORD 1.5P 16,00 +0,00% 15,55 16,39 15,50 622.887 - - KI
PORTMEIRION GRP. ORD 5P 162,5 -0,90% 163,2 165,0 160,3 7.190 - - KI
PANTHERA RESOURCES ORD 1P 8,30 +0,00% 8,26 8,50 8,00 587.945 - - KI
PUBLIC POLICY COM SHS USD0.001 (DI) 135 +0,00% 136 136 135 3.300 - -
PLEXUS HOLDINGS ORD 1P 7,85 -2,48% 8,01 8,01 7,70 223.844 - - KI
PRESSURE TECHNOLOGIES ORD 5P 33,5 -1,50% 33,0 33,5 33,0 12.500 - - KI
PRI0R1TY INTELLIGENCE GRP. ORD GBP0.003 5,50 +10,00% 4,50 5,95 4,50 460.949 - -
PULSAR HELIUM INC. COM SHS NPV (DI) 28,4 +3,30% 27,1 28,7 27,1 70.538 - -
PHSC ORD 10P 19,0 +0,00% 18,5 19,0 18,5 1.458 - -
PRIMORUS INVESTMENTS ORD 0.2P 3,35 +0,00% 3,20 3,35 3,20 3.721 - - KI
PROVEXIS ORD 0.1P 0,603 -3,52% 0,571 0,603 0,571 1.042.026 - - KI
PHYSIOMICS ORD 0.4P 0,525 +0,00% 0,507 0,525 0,502 8.528.366 - - KI
PROTEOME SCIENCES ORD 1P 4,30 -3,15% 4,98 4,98 4,00 677.761 - -
PULSAR GRP. ORD 5P 48,5 +0,00% 47,3 48,5 47,3 7.000 - -