Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ELIXIRR INTERNATIONAL ORD 0.005P 721 +0,14% 710 740 710 7.619 - - KI
EMPIRE METALS LIMITED ORD NPV (DI) 8,40 +7,69% 8,00 8,90 7,70 4.835.383 - - KI
EUROPEAN GREEN TRANSITION ORD 0.25P 8,750 +0,00% 8,620 9,000 8,620 56.372 - - KI
EU. METALS HOLDINGS LTD. ORD NPV (DI) 7,75 +0,00% 8,00 8,00 7,00 92.627 - - KI
ENSILICA ORD 0.1P 46,5 +0,00% 46,9 48,0 45,7 10.740 - - KI
ENERGYPATHWAYS ORD GBP0.01 7,80 -2,50% 7,80 8,17 7,80 1.169.377 - - KI
ESSENSYS ORD 0.25P 37,5 +0,00% 37,5 39,0 36,0 5.364 - -
ETHERNITY NETWORKS NIS0.001 (DI) 0,1050 +0,00% 0,1025 0,1150 0,1000 59.916.238 - - KI
EURASIA MINING ORD 0.1P 2,600 +0,97% 2,550 2,650 2,444 7.613.708 - - KI
ECO ANIMAL HEALTH GRP. ORD 5P 64,5 +0,00% 63,9 67,0 63,9 10.725 - - KI
ELECTRIC GUITAR ORD GBP0.005 - +0,00% - - - - - -
EQTEC ORD EUR0.01 (CDI) 0,505 +0,00% 0,519 0,519 0,480 569.614 - - KI
EAGLE EYE SOLUTIONS GRP. ORD 1P 365 -1,35% 371 371 360 13.913 - - KI
EPWIN GRP. ORD 0.05P 92,5 +0,00% 93,0 93,0 91,2 71.132 - - KI
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 1,55 -20,92% 1,90 2,00 1,45 12.937.957 - - KI
EMPYREAN ENERGY ORD 0.01P 0,1050 -25,00% 0,1170 0,1250 0,0950 303.244.665 - - KI
EBIQUITY ORD 25P 21,7 +0,00% 21,4 21,7 21,4 4.500 - -
ELECO PUBLIC LIMITED COMPANY ORD 1P 143 -0,35% 144 144 142 7.894 - - KI
ECO (ATLANTIC) COM SHS NPV (DI) 11,63 +0,00% 11,89 12,25 11,63 1.166.788 - - KI
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0,775 -3,13% 0,795 0,800 0,775 1.767.923 - - KI
ENTEQ TECHNOLOGIES ORD 1P 1,30 +5,69% 1,25 1,40 1,20 589.504 - -
EARNZ ORD GBP0.04 5,550 +0,00% 5,500 5,550 5,500 4.402 - - KI
ECO BUILDINGS GRP. ORD 1P 7,00 +0,00% 6,75 7,00 6,75 13.161 - - KI
EMMERSON ORD NPV 0,850 +6,25% 0,840 0,850 0,750 701.246 - - KI
EMV CAPITAL ORD 5P 52,5 -1,90% 52,3 54,1 52,0 11.035 - - KI
ENERAQUA TECHNOLOGIES ORD 1P 38,2 -4,50% 39,8 41,0 38,2 15.723 - - KI
EMPRESARIA GRP. ORD 5P 26,5 +0,00% 26,1 26,5 26,1 26.757 - -
EENERGY GRP. ORD 0.3P 4,15 -1,19% 4,13 4,26 4,10 474.628 - - KI
EVERYMAN MEDIA GRP. ORD 10P 40,5 -3,60% 42,0 42,0 40,0 55.083 - - KI
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI) 143 +1,06% 145 148 143 25.463 - -