|
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
1.096,0 |
+1,90% |
1.078,0 |
1.112,0 |
1.074,4 |
120.401 |
- |
- |
KI
|
|
BEXIMCO PHARMA BXP
|
33,5 |
+0,00% |
34,0 |
34,0 |
33,0 |
516.638 |
- |
- |
KI
|
|
BLACKBIRD ORD 0.8P
|
6,00 |
+0,00% |
6,08 |
6,08 |
5,88 |
24.105 |
- |
- |
KI
|
|
BIG TECHNOLOGIES ORD GBP0.01
|
136,8 |
+1,30% |
137,7 |
138,0 |
135,5 |
53.639 |
- |
- |
KI
|
|
BOTSWANA DIAMONDS ORD 0.25P
|
0,225 |
+0,00% |
0,248 |
0,250 |
0,200 |
1.083.556 |
- |
- |
KI
|
|
BIOVENTIX ORD 5P
|
3.750 |
+1,08% |
3.785 |
3.800 |
3.700 |
4.016 |
- |
- |
KI
|
|
BEEKS FINANCIAL CLOUD GRP. GBP0.00125
|
258 |
-1,53% |
261 |
266 |
258 |
148.699 |
- |
- |
KI
|
|
BUSHVELD MINERALS LIMITED ORD 1P
|
0,306 |
+0,00% |
0,306 |
0,306 |
0,306 |
12.050.000 |
- |
- |
KI
|
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
1,80 |
+3,45% |
1,87 |
1,87 |
1,69 |
343.008 |
- |
- |
KI
|
|
BANGO ORD 20P
|
101,0 |
-0,50% |
100,6 |
102,0 |
100,0 |
4.095.108 |
- |
- |
KI
|
|
BRAVEHEART INVESTMENT GRP. ORD 2P
|
4,00 |
+0,00% |
3,75 |
4,35 |
3,50 |
14.638 |
- |
- |
KI
|
|
BEOWULF MINING ORD 5P
|
19,000 |
+0,00% |
18,020 |
20,000 |
18,020 |
113 |
- |
- |
KI
|
|
BIOME TECHNOLOGIES ORD 5P
|
5,25 |
+0,00% |
5,25 |
5,25 |
5,25 |
- |
- |
- |
KI
|
|
BRAVE BISON GRP. ORD 0.1P
|
2,100 |
+0,00% |
2,100 |
2,100 |
2,100 |
- |
- |
- |
KI
|
|
BENCHMARK HOLDINGS ORD 0.1P
|
35,0 |
-1,70% |
35,6 |
35,6 |
35,0 |
25.165 |
- |
- |
|
|
BELLUSCURA ORD 1P
|
10,25 |
+7,89% |
10,24 |
11,00 |
9,73 |
369.936 |
- |
- |
KI
|
|
BEZANT RESOURCES ORD 0.002P
|
0,0295 |
+0,00% |
0,0320 |
0,0320 |
0,0270 |
6.922.127 |
- |
- |
KI
|
|
BRAND ARCHITEKTS GRP. ORD 5P
|
28,0 |
+0,00% |
26,9 |
28,0 |
26,1 |
57.265 |
- |
- |
KI
|
|
BRAIME GRP. A NON.V ORD 25P
|
1.050 |
+0,00% |
1.050 |
1.050 |
1.050 |
- |
- |
- |
|
|
BILLINGTON HOLDINGS ORD 10P
|
430 |
+0,00% |
422 |
439 |
422 |
15.245 |
- |
- |
KI
|
|
B90 HOLDINGS ORD NPV
|
3,60 |
+0,00% |
3,42 |
3,60 |
3,40 |
42.882 |
- |
- |
|
|
BEGBIES TRAYNOR GRP. ORD 5P
|
92,0 |
+0,00% |
91,0 |
92,7 |
90,6 |
131.722 |
- |
- |
KI
|
|
BLOCK ENERGY ORD SHS GBP0.0025
|
0,725 |
+0,00% |
0,750 |
0,750 |
0,700 |
4.928.322 |
- |
- |
KI
|
|
BROWN (N) GRP. ORD 11 1/19P
|
39,3 |
+0,30% |
39,3 |
39,4 |
39,3 |
266.787 |
- |
- |
KI
|
|
BROOKS MACDONALD GRP. ORD 1P
|
1.650 |
-0,90% |
1.655 |
1.695 |
1.650 |
1.682 |
- |
- |
KI
|
|
BIGBLU BROADBAND ORD 15P
|
40,0 |
+0,00% |
40,8 |
40,9 |
40,0 |
2.518 |
- |
- |
KI
|
|
B.P. MARSH & PARTNERS ORD 10P
|
705 |
+0,71% |
704 |
710 |
700 |
18.065 |
- |
- |
KI
|
|
BLUE STAR CAPITAL ORD 0.1P
|
0,0125 |
+0,00% |
0,0125 |
0,0125 |
0,0124 |
8.968.387 |
- |
- |
KI
|
|
BRIGHTON PIER GRP. (THE) ORD 25P
|
34,0 |
+0,00% |
34,0 |
34,0 |
34,0 |
- |
- |
- |
KI
|
|
BRADDA HEAD LITHIUM LTD. ORD NPV (DI)
|
1,300 |
+0,00% |
1,400 |
1,400 |
1,202 |
9.094 |
- |
- |
KI
|
