|
CORAL PRODUCTS ORD 1P
|
7,53 |
+0,00% |
7,34 |
7,80 |
7,34 |
53.979 |
- |
- |
KI
|
|
CHAPEL DOWN GRP. ORD 5P
|
35,5 |
+0,00% |
36,4 |
37,0 |
34,0 |
84.462 |
- |
- |
KI
|
|
CAMBRIDGE COGNITION HOLDINGS ORD 1P
|
27,5 |
+0,00% |
28,0 |
28,0 |
27,3 |
14.084 |
- |
- |
KI
|
|
CELTIC 6% CNV CUM PRF 60P
|
188 |
+0,00% |
188 |
188 |
188 |
- |
- |
- |
|
|
CADENCE MINERALS ORD 1P
|
2,40 |
+0,00% |
2,38 |
2,40 |
2,32 |
191.894 |
- |
- |
KI
|
|
CML MICROSYSTEMS ORD 5P
|
243 |
+1,04% |
246 |
250 |
230 |
41.101 |
- |
- |
KI
|
|
CONYGAR INVESTMENT COMPANY (THE) ORD 5P
|
58,0 |
+0,00% |
57,2 |
58,0 |
57,2 |
500 |
- |
- |
KI
|
|
CONCURRENT TECHNOLOGIES ORD 1P
|
151,5 |
-1,90% |
154,3 |
154,3 |
150,1 |
122.547 |
- |
- |
KI
|
|
CENTRAL ASIA METALS ORD USD0.01
|
163,0 |
+0,00% |
165,2 |
165,6 |
163,0 |
690.999 |
- |
- |
KI
|
|
CYANCONNODE HOLDINGS ORD 2P
|
10,15 |
+0,00% |
9,81 |
10,15 |
9,70 |
310.241 |
- |
- |
KI
|
|
CPPGROUP ORD GBP1.00
|
125 |
+0,00% |
120 |
125 |
120 |
10 |
- |
- |
|
|
CORCEL ORD 0.01P
|
0,1525 |
-7,58% |
0,1600 |
0,1700 |
0,1500 |
13.894.049 |
- |
- |
KI
|
|
CEPS ORD 0.3P
|
23,0 |
+0,00% |
23,0 |
23,0 |
23,0 |
- |
- |
- |
|
|
CLONTARF ENERGY ORD 0.01P
|
0,0400 |
+0,00% |
0,0388 |
0,0413 |
0,0386 |
12.066.783 |
- |
- |
KI
|
|
CHALLENGER ENERGY GRP. ORD 1P
|
5,3750 |
-2,27% |
5,3948 |
5,4000 |
5,2500 |
44.113 |
- |
- |
KI
|
|
CASPIAN SUNRISE ORD 1P
|
3,10 |
-3,13% |
3,10 |
3,20 |
3,00 |
234.326 |
- |
- |
KI
|
|
CAVENDISH FINANCIAL ORD 1P
|
9,75 |
-4,88% |
10,01 |
10,50 |
9,75 |
766.917 |
- |
- |
KI
|
|
COHORT ORD 10P
|
1.030 |
+0,98% |
1.050 |
1.050 |
1.022 |
97.061 |
- |
- |
KI
|
|
CORO ENERGY ORD 0.1P
|
0,0275 |
+0,00% |
0,0250 |
0,0275 |
0,0250 |
476.644 |
- |
- |
|
|
CONDOR GOLD ORD 0.1P
|
23,0 |
+0,00% |
23,3 |
23,5 |
22,5 |
9.194 |
- |
- |
KI
|
|
CAP-XX LIMITED ORD NPV
|
0,1500 |
+3,45% |
0,1437 |
0,1600 |
0,1367 |
194.165.231 |
- |
- |
KI
|
|
CATENAI ORD GBP0.002
|
0,150 |
+0,00% |
0,165 |
0,170 |
0,106 |
102.707 |
- |
- |
|
|
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P
|
3,25 |
+0,00% |
3,13 |
3,25 |
3,11 |
71.259 |
- |
- |
KI
|
|
CORA GOLD LIMITED ORD NPV (DI)
|
2,60 |
+0,00% |
2,55 |
2,60 |
2,55 |
18.692 |
- |
- |
KI
|
|
CIRATA ORD 10P
|
21,58 |
+2,76% |
21,45 |
22,95 |
21,25 |
99.291 |
- |
- |
KI
|
|
CRISM THERAPEUTICS CORPORATION ORD NPV
|
9,00 |
+0,00% |
8,22 |
9,00 |
8,20 |
8.913 |
- |
- |
KI
|
|
CROSSWORD CYBERSECURITY ORD 0.5P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CELADON PHARMACEUTICALS ORD 1P
|
12,50 |
+0,00% |
12,70 |
13,00 |
12,00 |
8.306 |
- |
- |
KI
|
|
CELEBRUS TECHNOLOGIES ORD 2P
|
303 |
+0,00% |
303 |
303 |
300 |
7.740 |
- |
- |
KI
|
|
CROMA SECURITY SOLUTIONS GRP. ORD 5P
|
78,0 |
-2,50% |
80,5 |
80,5 |
76,1 |
37.326 |
- |
- |
|
