|
STRATEGIC MINERALS ORD 0.1P
|
0,263 |
+5,20% |
0,263 |
0,263 |
0,263 |
37.979 |
- |
- |
KI
|
|
SCIENCE GRP. ORD 1P
|
442 |
-1,12% |
446 |
446 |
442 |
1.100 |
- |
- |
KI
|
|
SORTED GRP. HOLDINGS ORD 62.5P
|
36,0 |
+0,00% |
36,0 |
36,0 |
36,0 |
- |
- |
- |
|
|
SLINGSBY (H.C.) ORD 25P
|
300 |
+0,00% |
300 |
300 |
300 |
- |
- |
- |
|
|
SUNRISE RESOURCES ORD 0.001P
|
0,0207 |
+0,98% |
0,0208 |
0,0208 |
0,0207 |
9.000.000 |
- |
- |
KI
|
|
SHEARWATER GRP. ORD 10P
|
37,5 |
+0,00% |
36,4 |
38,6 |
36,1 |
54.052 |
- |
- |
KI
|
|
SURGICAL INNOVATIONS GRP. ORD 1P
|
0,550 |
+0,00% |
0,550 |
0,598 |
0,550 |
30.066 |
- |
- |
KI
|
|
SAFESTAY ORD 1P
|
23,0 |
+0,00% |
22,0 |
23,0 |
22,0 |
999 |
- |
- |
|
|
SIGMAROC ORD 1P
|
81,4 |
+0,70% |
80,5 |
81,8 |
80,5 |
694.346 |
- |
- |
KI
|
|
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P
|
2,81 |
-10,79% |
3,22 |
3,22 |
2,81 |
1.919 |
- |
- |
KI
|
|
SPACEANDPEOPLE ORD 10P
|
97,5 |
+0,00% |
97,5 |
97,5 |
97,5 |
- |
- |
- |
|
|
SRT MARINE SYSTEMS ORD 0.1P
|
48,0 |
-1,00% |
48,0 |
48,3 |
48,0 |
43.587 |
- |
- |
KI
|
|
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
7,50 |
+0,00% |
7,50 |
7,50 |
7,50 |
- |
- |
- |
|
|
SEEING MACHINES LIMITED ORD NPV (DI)
|
3,895 |
+1,70% |
3,835 |
3,990 |
3,800 |
1.062.660 |
- |
- |
KI
|
|
SPECTRA (DI/ S) SPSC
|
250 |
+0,00% |
250 |
250 |
250 |
- |
- |
- |
|
|
SECURE PROP ORD EUR0.01 (DI)
|
4,24 |
-5,78% |
4,00 |
4,50 |
4,00 |
385.000 |
- |
- |
|
|
SEASCAPE ENERGY ASIA ORD 10P
|
37,3 |
+1,40% |
36,6 |
37,3 |
36,6 |
71.371 |
- |
- |
KI
|
|
SANCUS LENDING GRP. LIMITED ORD NPV
|
0,550 |
+0,00% |
0,501 |
0,550 |
0,501 |
18.000 |
- |
- |
|
|
SUNDA ENERGY ORD 0.025P
|
0,0610 |
-2,40% |
0,0611 |
0,0650 |
0,0600 |
3.459.774 |
- |
- |
KI
|
|
STEPPE CEMENT LTD ORD NPV
|
15,30 |
-1,29% |
15,30 |
15,30 |
15,30 |
33 |
- |
- |
KI
|
|
SYNECTICS ORD 20P
|
352 |
-0,96% |
352 |
352 |
345 |
9.643 |
- |
- |
KI
|
|
SCANCELL HOLDINGS ORD 0.1P
|
8,56 |
-2,17% |
8,56 |
9,00 |
8,56 |
100.990 |
- |
- |
KI
|
|
STRIX GRP. ORD 1P
|
49,37 |
-0,76% |
50,02 |
50,02 |
49,14 |
135.434 |
- |
- |
KI
|
|
SANDERSON DESIGN GRP. ORD 1P
|
48,0 |
-2,00% |
48,0 |
50,0 |
48,0 |
31.259 |
- |
- |
KI
|
|
SELKIRK GRP. ORD GBP0.001
|
2,70 |
+0,00% |
2,60 |
2,70 |
2,60 |
305.810 |
- |
- |
|
|
SHUKA MINERALS ORD 1P
|
4,75 |
+0,00% |
4,51 |
4,75 |
4,51 |
1.297 |
- |
- |
KI
|
|
SABIEN TECHNOLOGY GRP. ORD 3P
|
8,50 |
-5,56% |
9,00 |
9,00 |
8,50 |
2.993 |
- |
- |
KI
|
|
SHIELD THERAPEUTICS ORD 1.5P
|
3,60 |
-5,26% |
3,74 |
3,80 |
3,60 |
268.361 |
- |
- |
KI
|
|
STAFFLINE GRP. ORD 10P
|
23,9 |
-0,40% |
22,0 |
23,9 |
22,0 |
411 |
- |
- |
KI
|
|
SYNERGIA ENERGY LTD ORD NPV
|
0,0370 |
-1,33% |
0,0356 |
0,0370 |
0,0356 |
11.566.399 |
- |
- |
KI
|
