|
XLMEDIA ORD USD0.000001
|
12,00 |
-0,41% |
12,05 |
12,20 |
12,00 |
1.024.564 |
- |
- |
KI
|
|
FUSION ANTIBODIES ORD 4P
|
4,25 |
+1,19% |
4,10 |
4,40 |
4,10 |
304.519 |
- |
- |
KI
|
|
ARBUTHNOT BANKING GRP. ORD 1P
|
855 |
-1,16% |
855 |
855 |
855 |
2.200 |
- |
- |
KI
|
|
TASTY ORD 0.1P
|
1,10 |
+0,00% |
1,10 |
1,10 |
1,10 |
- |
- |
- |
|
|
DIGITALBOX ORD 1P
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
|
KARELIAN ORD EUR0.00025 (CDI)
|
1,40 |
+0,00% |
1,30 |
1,40 |
1,30 |
25.000 |
- |
- |
KI
|
|
ORCHARD FUNDING GRP. ORD 1P
|
25,5 |
+0,00% |
26,8 |
26,8 |
25,5 |
5.000 |
- |
- |
KI
|
|
SCHOLIUM GRP. ORD 1P
|
36,0 |
+0,00% |
36,0 |
36,0 |
36,0 |
- |
- |
- |
|
|
VENTURE LIFE GRP. ORD 0.3P
|
39,0 |
-0,80% |
39,0 |
39,5 |
39,0 |
110.709 |
- |
- |
KI
|
|
IRONVELD ORD 0.01P
|
0,0370 |
+0,00% |
0,0360 |
0,0370 |
0,0360 |
9.019.458 |
- |
- |
KI
|
|
SCIENCE GRP. ORD 1P
|
467 |
+0,65% |
466 |
468 |
466 |
25.786 |
- |
- |
KI
|
|
BOTSWANA DIAMONDS ORD 0.25P
|
0,225 |
+0,00% |
0,248 |
0,250 |
0,200 |
1.083.556 |
- |
- |
KI
|
|
KITWAVE GRP. ORD GBP0.01
|
319,0 |
+0,60% |
316,9 |
320,0 |
312,0 |
522.060 |
- |
- |
KI
|
|
NEWMARK SECURITY ORD GBP0.05
|
80,0 |
+0,00% |
80,0 |
80,0 |
80,0 |
- |
- |
- |
|
|
WYNNSTAY PROPERTIES ORD 25P
|
710 |
+0,00% |
710 |
710 |
710 |
- |
- |
- |
|
|
DIACEUTICS ORD GBP0.002
|
118 |
+0,00% |
115 |
118 |
115 |
9.095 |
- |
- |
KI
|
|
KRM22 ORD 10P
|
31,0 |
+0,00% |
31,0 |
31,0 |
31,0 |
- |
- |
- |
|
|
AUKETT SWANKE GRP. ORD 1P
|
1,55 |
+0,00% |
1,40 |
1,55 |
1,40 |
2.022.192 |
- |
- |
|
|
KEYSTONE LAW GRP. ORD 0.2P
|
625 |
-1,57% |
635 |
650 |
625 |
17.210 |
- |
- |
KI
|
|
BIG TECHNOLOGIES ORD GBP0.01
|
136,8 |
+1,30% |
137,7 |
138,0 |
135,5 |
53.639 |
- |
- |
KI
|
|
GATTACA ORD 1P
|
85,5 |
+0,00% |
83,6 |
88,0 |
83,0 |
26.836 |
- |
- |
KI
|
|
INGENTA ORD 10P
|
79,0 |
+0,00% |
78,9 |
79,0 |
78,9 |
8.000 |
- |
- |
KI
|
|
WESTMINSTER GRP. ORD 0.1P
|
1,75 |
+0,00% |
1,77 |
1,80 |
1,74 |
564.517 |
- |
- |
KI
|
|
FRP ADVISORY GRP. ORD 0.1P
|
156,0 |
-2,80% |
159,2 |
160,0 |
156,0 |
495.318 |
- |
- |
KI
|
|
LEARNING TECHNOLOGIES GRP. ORD 0.375P
|
92,3 |
+2,30% |
87,0 |
93,0 |
87,0 |
2.268.396 |
- |
- |
KI
|
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
155,0 |
-3,10% |
159,0 |
160,0 |
155,0 |
23.018 |
- |
- |
KI
|
|
NORTHCODERS GRP. ORD GBP0.01
|
155 |
+0,00% |
151 |
155 |
150 |
2.220 |
- |
- |
|
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
138 |
-1,79% |
141 |
141 |
137 |
330.128 |
- |
- |
KI
|
|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0,860 |
+1,18% |
0,832 |
0,868 |
0,832 |
100.940 |
- |
- |
KI
|
|
BLACKBIRD ORD 0.8P
|
6,00 |
+0,00% |
6,08 |
6,08 |
5,88 |
24.105 |
- |
- |
KI
|
