Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe A

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe A.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ACTIVEOPS ORD 0.1P 94,0 -1,60% 94,1 94,1 92,6 26.141 - - KI
ANPARIO ORD 23P 376 -1,78% 390 397 376 70.690 - - KI
AUDIOBOOM GRP. ORD SHS NPV 445 -6,71% 474 484 433 85.445 - - KI
ALIEN METALS LIMITED COM SHS NPV (DI) 0,0735 -13,53% 0,0801 0,0900 0,0700 32.291.868 - - KI
ARKLE RESOURCES ORD EUR0.0025 (CDI) 0,266 -18,15% 0,300 0,303 0,266 1.185.722 - -
ASCENT RESOURCES ORD 0.5P 1,15 +4,55% 1,20 1,20 1,15 192.083 - - KI
ADM ENERGY ORD 0.001P 0,240 +20,00% 0,240 0,250 0,240 6.000.000 - -
ANGLE ORD 10P 10,15 -3,33% 10,10 10,23 9,51 1.452.073 - - KI
ARC MINERALS LIMITED ORDS NPV (DI) 1,550 -4,62% 1,565 1,635 1,550 645.687 - - KI
APTAMER GRP. ORD 0.1P 0,265 -1,85% 0,266 0,266 0,260 2.091.740 - - KI
ARCONTECH GRP. ORD GBP0.125 78,0 -2,50% 78,2 78,2 78,0 19.542 - - KI
AFERIAN ORD 1P 3,00 +0,00% 2,59 3,00 2,55 134.270 - - KI
AB DYNAMICS ORD 1P 1.775 -4,83% 1.920 1.920 1.775 15.095 - - KI
ADVANCEDADVT LIMITED ORD NPV (DI) 154 -0,80% 156 156 153 156.126 - - KI
ARROW EXPLOR. COM SHS NPV (CDI) 18,06 -2,38% 18,15 19,00 18,06 52.921 - - KI
ANIMALCARE GRP. ORD 20P 219 -1,00% 218 219 218 12.200 - - KI
AMAROQ MINERALS LTD. COM SHS NPV (DI) 88,0 -4,30% 92,7 95,0 88,0 515.703 - - KI
APQ GLOBAL LIMITED ORD NPV 1,25 +0,00% 1,90 1,90 0,69 59.940 - -
ACUITY RM GRP. ORD 0.1P 1,65 +4,43% 1,59 1,65 1,58 2.515.724 - - KI
ACCESSO TECHNOLOGY GRP. ORD 1P 453 -2,06% 451 464 451 8.689 - - KI
ANGLESEY MINING ORD 1P 0,850 +0,00% 0,860 0,900 0,808 212.424 - - KI
AQUIS EXCHANGE ORD 10P 710 +0,35% 705 710 705 692 - - KI
ARBUTHNOT BANKING GRP. ORD 1P 876 -2,12% 892 915 810 10.198 - - KI
ASHTEAD TECHNOLOGY HOLDINGS ORD 5P 536,0 -1,30% 541,3 554,0 530,0 102.342 - - KI
AOTI, INC. AOTI 80,0 -5,90% 80,0 80,0 80,0 621 - -
ASIAMET RES COM SHS USD0.01 (DI) 0,911 -4,11% 0,910 0,950 0,910 2.001.579 - - KI
ARGENTEX GRP. ORD GBP 0.0001 41,0 -4,70% 42,4 42,9 40,4 287.709 - - KI
ABINGDON HEALTH ORD 0.025P 6,27 -3,54% 6,26 6,59 6,26 90.204 - - KI
ATOME ORD 0.2P 32,0 +0,00% 31,3 32,0 31,0 23.020 - - KI
ANGUS ENERGY ORD GBP0.002 0,315 -1,56% 0,310 0,330 0,298 2.667.678 - - KI