|
ACTIVEOPS ORD 0.1P
|
95,0 |
+1,60% |
95,0 |
95,1 |
92,8 |
45.958 |
- |
- |
KI
|
|
ANPARIO ORD 23P
|
380 |
-6,17% |
400 |
401 |
365 |
195.046 |
- |
- |
KI
|
|
AUDIOBOOM GRP. ORD SHS NPV
|
503 |
+4,25% |
489 |
510 |
479 |
34.268 |
- |
- |
KI
|
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0,1000 |
+17,65% |
0,0810 |
0,1295 |
0,0801 |
699.319.496 |
- |
- |
KI
|
|
ARKLE RESOURCES ORD EUR0.0025 (CDI)
|
0,325 |
+0,00% |
0,325 |
0,325 |
0,325 |
- |
- |
- |
|
|
ASCENT RESOURCES ORD 0.5P
|
1,38 |
+0,00% |
1,34 |
1,38 |
1,30 |
317 |
- |
- |
KI
|
|
ADM ENERGY ORD 0.001P
|
0,175 |
+0,00% |
0,175 |
0,175 |
0,175 |
- |
- |
- |
|
|
ANGLE ORD 10P
|
9,25 |
+0,00% |
9,22 |
9,30 |
9,00 |
2.019.527 |
- |
- |
KI
|
|
ARC MINERALS LIMITED ORDS NPV (DI)
|
1,650 |
+0,00% |
1,675 |
1,700 |
1,643 |
1.276.301 |
- |
- |
KI
|
|
APTAMER GRP. ORD 0.1P
|
0,280 |
-1,75% |
0,285 |
0,290 |
0,280 |
4.830.033 |
- |
- |
KI
|
|
ARCONTECH GRP. ORD GBP0.125
|
80,0 |
+0,00% |
80,4 |
80,4 |
79,1 |
15.551 |
- |
- |
KI
|
|
AFERIAN ORD 1P
|
3,00 |
+0,00% |
2,63 |
3,00 |
2,55 |
106.446 |
- |
- |
KI
|
|
AB DYNAMICS ORD 1P
|
1.895 |
-1,30% |
1.925 |
1.925 |
1.840 |
23.228 |
- |
- |
KI
|
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
153 |
+0,00% |
152 |
153 |
151 |
83.203 |
- |
- |
KI
|
|
ARROW EXPLOR. COM SHS NPV (CDI)
|
18,50 |
+0,00% |
18,20 |
18,64 |
18,14 |
52.549 |
- |
- |
KI
|
|
ANIMALCARE GRP. ORD 20P
|
219 |
+0,00% |
219 |
220 |
218 |
13.955 |
- |
- |
KI
|
|
AMAROQ MINERALS LTD. COM SHS NPV (DI)
|
96,0 |
+1,10% |
95,5 |
96,5 |
94,0 |
278.130 |
- |
- |
KI
|
|
APQ GLOBAL LIMITED ORD NPV
|
1,25 |
+0,00% |
1,25 |
1,25 |
1,25 |
- |
- |
- |
|
|
ACUITY RM GRP. ORD 0.1P
|
1,67 |
+0,00% |
1,70 |
1,70 |
1,67 |
275.000 |
- |
- |
KI
|
|
ACCESSO TECHNOLOGY GRP. ORD 1P
|
465 |
-0,21% |
452 |
469 |
452 |
204.728 |
- |
- |
KI
|
|
ANGLESEY MINING ORD 1P
|
0,850 |
+0,00% |
0,833 |
0,900 |
0,800 |
166.906 |
- |
- |
KI
|
|
AQUIS EXCHANGE ORD 10P
|
708 |
+0,00% |
705 |
710 |
705 |
8.000 |
- |
- |
KI
|
|
ARBUTHNOT BANKING GRP. ORD 1P
|
915 |
-0,81% |
950 |
950 |
895 |
2.694 |
- |
- |
KI
|
|
ASHTEAD TECHNOLOGY HOLDINGS ORD 5P
|
549 |
-3,35% |
571 |
587 |
545 |
526.821 |
- |
- |
KI
|
|
AOTI, INC. AOTI
|
85,0 |
-10,50% |
95,5 |
97,0 |
80,5 |
115.368 |
- |
- |
|
|
ASIAMET RES COM SHS USD0.01 (DI)
|
1,000 |
-6,98% |
1,042 |
1,150 |
0,955 |
4.897.736 |
- |
- |
KI
|
|
ARGENTEX GRP. ORD GBP 0.0001
|
41,8 |
-7,10% |
43,7 |
46,5 |
41,8 |
714.584 |
- |
- |
KI
|
|
ABINGDON HEALTH ORD 0.025P
|
6,42 |
-1,23% |
6,46 |
7,00 |
6,31 |
455.492 |
- |
- |
KI
|
|
ATOME ORD 0.2P
|
32,0 |
+4,90% |
31,0 |
32,0 |
30,6 |
13.794 |
- |
- |
KI
|
|
ANGUS ENERGY ORD GBP0.002
|
0,280 |
+1,82% |
0,273 |
0,300 |
0,270 |
22.571.619 |
- |
- |
KI
|
