|
ACTIVEOPS ORD 0.1P
|
113 |
-3,02% |
114 |
115 |
111 |
92.213 |
- |
- |
IA
|
|
ARIANA RESOURCES ORD 0.1P
|
2,45 |
-2,00% |
2,40 |
2,60 |
2,40 |
433.466 |
- |
- |
IA
|
|
ADAMS ORD GBP0.01
|
4,50 |
+0,00% |
4,50 |
4,50 |
4,50 |
- |
- |
- |
|
|
ANIMALCARE GRP. ORD 20P
|
246 |
+0,00% |
244 |
246 |
244 |
15.254 |
- |
- |
IA
|
|
ALBA MINERAL RESOURCES ORD 0.01P
|
0,0305 |
+0,00% |
0,0290 |
0,0305 |
0,0290 |
6.056.584 |
- |
- |
IA
|
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
140 |
+1,82% |
139 |
142 |
137 |
138.836 |
- |
- |
IA
|
|
AOTI, INC. AOTI
|
129 |
+0,00% |
129 |
129 |
129 |
- |
- |
- |
|
|
ARBUTHNOT BANKING GRP. ORD 1P
|
880 |
+2,92% |
888 |
888 |
865 |
305 |
- |
- |
IA
|
|
AUKETT SWANKE GRP. ORD 1P
|
1,55 |
+0,00% |
1,49 |
1,55 |
1,49 |
14 |
- |
- |
|
|
ASIAMET RES COM SHS USD0.01 (DI)
|
0,575 |
-4,17% |
0,553 |
0,633 |
0,551 |
10.596.835 |
- |
- |
IA
|
|
ARECOR THERAPEUTICS ORD GBP0.01
|
76,5 |
+2,00% |
76,5 |
76,5 |
76,5 |
- |
- |
- |
IA
|
|
ANGLESEY MINING ORD 1P
|
0,875 |
+0,00% |
0,855 |
0,900 |
0,855 |
3.274 |
- |
- |
IA
|
|
AFC ENERGY ORD 0.1P
|
10,18 |
+4,95% |
10,78 |
10,78 |
9,51 |
2.485.258 |
- |
- |
IA
|
|
AGRONOMICS LIMITED ORD 0.0001P
|
3,88 |
-1,77% |
3,94 |
4,00 |
3,80 |
2.878.191 |
- |
- |
IA
|
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
210,0 |
+0,20% |
214,0 |
214,0 |
206,0 |
599.570 |
- |
- |
IA
|
|
AQUIS EXCHANGE ORD 10P
|
705 |
+0,00% |
701 |
705 |
700 |
3.495 |
- |
- |
IA
|
|
ANPARIO ORD 23P
|
335 |
-0,74% |
335 |
338 |
331 |
16.180 |
- |
- |
IA
|
|
AVINGTRANS ORD 5P
|
400 |
+0,00% |
396 |
406 |
393 |
57.372 |
- |
- |
IA
|
|
ARTEMIS RESOURCES LIMITED ORD NPV (DI)
|
0,625 |
+0,00% |
0,610 |
0,644 |
0,605 |
144.425 |
- |
- |
IA
|
|
ATOME ORD 0.2P
|
46,8 |
-5,50% |
49,6 |
50,0 |
46,0 |
120.233 |
- |
- |
IA
|
|
ANGLE ORD 10P
|
10,25 |
-2,38% |
10,41 |
11,00 |
10,10 |
873.085 |
- |
- |
IA
|
|
ASHTEAD TECHNOLOGY HOLDINGS ORD 5P
|
524,0 |
+2,30% |
516,0 |
532,0 |
508,1 |
414.684 |
- |
- |
IA
|
|
AUDIOBOOM GRP. ORD SHS NPV
|
255 |
-1,92% |
259 |
265 |
251 |
49.035 |
- |
- |
IA
|
|
AB DYNAMICS ORD 1P
|
2.030 |
+0,00% |
1.971 |
2.090 |
1.971 |
56.435 |
- |
- |
IA
|
|
ARKLE RESOURCES ORD EUR0.0025 (CDI)
|
0,250 |
+0,00% |
0,212 |
0,250 |
0,212 |
10.000 |
- |
- |
|
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0,0925 |
+2,78% |
0,0800 |
0,0950 |
0,0800 |
67.726.443 |
- |
- |
IA
|
|
ATLANTIC LITHIUM LIMITED ORD NPV (DI)
|
12,16 |
+2,36% |
11,69 |
12,68 |
11,33 |
588.317 |
- |
- |
IA
|
|
AVACTA GRP. ORD 10P
|
50,00 |
+2,04% |
49,89 |
52,95 |
48,30 |
1.915.399 |
- |
- |
IA
|
|
ANEXO GRP. ORD 0.05P
|
74,5 |
-0,70% |
75,0 |
76,0 |
73,0 |
40.273 |
- |
- |
IA
|
|
ALTITUDE GRP. ORD 0.4P
|
29,0 |
+0,00% |
28,0 |
30,0 |
28,0 |
13.767 |
- |
- |
IA
|
