|
MOBILE STREAMS ORD 0.01P
|
0,305 |
+0,00% |
0,304 |
0,310 |
0,301 |
19.131.105 |
- |
- |
IA
|
|
MOBILE TORNADO GRP. ORD 2P
|
1,70 |
+0,00% |
1,79 |
1,79 |
1,70 |
70.894 |
- |
- |
|
|
MEDIAZEST ORD 0.01P
|
0,0750 |
+0,00% |
0,0750 |
0,0750 |
0,0750 |
- |
- |
- |
|
|
MICROLISE GRP. ORD GBP0.001
|
109,0 |
+0,00% |
109,4 |
113,0 |
107,3 |
7.821 |
- |
- |
IA
|
|
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
6,00 |
+0,00% |
6,17 |
6,17 |
5,82 |
169.989 |
- |
- |
IA
|
|
MARKS ELECTRICAL GRP. ORD GBP0.01
|
50,5 |
+0,00% |
50,5 |
50,5 |
50,5 |
- |
- |
- |
IA
|
|
MINDFLAIR ORD 0.25P
|
0,850 |
+6,25% |
0,778 |
0,850 |
0,778 |
250.117 |
- |
- |
IA
|
|
M WINKWORTH ORD 0.5P
|
200 |
+2,56% |
190 |
200 |
190 |
10 |
- |
- |
IA
|
|
MIND GYM ORD 0.001P
|
19,0 |
+0,00% |
19,4 |
19,4 |
19,0 |
262 |
- |
- |
|
|
MANX FINANCIAL GRP. ORD NPV
|
14,8 |
+0,00% |
14,8 |
14,8 |
14,6 |
135.169 |
- |
- |
IA
|
|
MAINTEL HOLDINGS ORD 1P
|
245 |
+0,00% |
241 |
245 |
241 |
514 |
- |
- |
|
|
MYCELX DI COM SHS USD0.025 (DI)
|
37,5 |
+0,00% |
38,9 |
38,9 |
37,5 |
103 |
- |
- |
|
|
MERCIA ASSET MANAGEMENT ORD 0.001P
|
31,2 |
+1,30% |
31,2 |
31,2 |
31,2 |
108 |
- |
- |
IA
|
|
MYHEALTHCHECKED ORD 1.5P
|
11,25 |
+0,00% |
12,05 |
12,05 |
11,06 |
52.627 |
- |
- |
IA
|
|
MYCELX DI S MYXR
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
|
MALVERN INTERNATIONAL ORD GBP0.01
|
20,0 |
+0,00% |
18,7 |
21,0 |
17,6 |
53.263 |
- |
- |
|
|
MERCANTILE PORTS & LOGISTICS LTD. NPV
|
1,35 |
+0,00% |
1,20 |
1,35 |
1,20 |
12 |
- |
- |
IA
|
|
M&C SAATCHI ORD 1P
|
195,0 |
+2,10% |
192,0 |
197,5 |
192,0 |
5.131 |
- |
- |
IA
|
|
METALS ONE ORD GBP0.001
|
0,500 |
+0,00% |
0,501 |
0,520 |
0,460 |
1.682.807 |
- |
- |
IA
|
|
MICROSAIC SYSTEMS ORD GBP0.00001
|
0,8000 |
-5,88% |
0,8000 |
0,8000 |
0,8000 |
88 |
- |
- |
|
|
MERIT GRP. ORD GBP0.28
|
33,0 |
+0,00% |
31,1 |
33,0 |
31,1 |
15.000 |
- |
- |
|
|
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0,0403 |
-1,71% |
0,0420 |
0,0420 |
0,0403 |
1.853.017 |
- |
- |
IA
|
|
M.P. EVANS GRP. ORD 10P
|
986 |
+1,44% |
978 |
986 |
978 |
222 |
- |
- |
IA
|
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
104,0 |
+0,00% |
104,0 |
104,0 |
104,0 |
30.000 |
- |
- |
IA
|
|
MULBERRY GRP. ORD 5P
|
105,0 |
+5,00% |
95,0 |
105,0 |
95,0 |
6 |
- |
- |
IA
|
|
MOTHERCARE ORD 1P
|
4,35 |
+0,00% |
4,38 |
4,38 |
3,78 |
93.704 |
- |
- |
IA
|
|
MINCON GRP. ORD EUR0.01 (CDI)
|
37,0 |
+0,00% |
37,0 |
37,0 |
37,0 |
- |
- |
- |
|
|
MPAC GRP. ORD 25P
|
514 |
-1,25% |
511 |
515 |
510 |
10.359 |
- |
- |
IA
|
|
MS INTERNATIONAL ORD 10P
|
960 |
-1,03% |
960 |
960 |
960 |
25 |
- |
- |
IA
|
|
MICROSALT ORD GBP0.001625
|
75,00 |
+7,14% |
65,00 |
75,00 |
65,00 |
17 |
- |
- |
IA
|
