|
STRATEGIC MINERALS ORD 0.1P
|
0,225 |
-10,00% |
0,200 |
0,250 |
0,200 |
4.045.367 |
- |
- |
IA
|
|
SCIENCE GRP. ORD 1P
|
449 |
+0,00% |
445 |
454 |
445 |
9.356 |
- |
- |
IA
|
|
SORTED GRP. HOLDINGS ORD 62.5P
|
36,0 |
+0,00% |
35,0 |
36,0 |
35,0 |
4.686 |
- |
- |
|
|
SLINGSBY (H.C.) ORD 25P
|
300 |
+0,00% |
300 |
300 |
300 |
- |
- |
- |
|
|
SUNRISE RESOURCES ORD 0.001P
|
0,0205 |
-14,58% |
0,0220 |
0,0227 |
0,0191 |
41.440.140 |
- |
- |
IA
|
|
SHEARWATER GRP. ORD 10P
|
36,0 |
+0,00% |
35,1 |
36,0 |
35,1 |
12.288 |
- |
- |
IA
|
|
SURGICAL INNOVATIONS GRP. ORD 1P
|
0,550 |
+0,00% |
0,530 |
0,550 |
0,530 |
4.076 |
- |
- |
IA
|
|
SAFESTAY ORD 1P
|
23,0 |
+0,00% |
22,0 |
23,0 |
22,0 |
25.551 |
- |
- |
|
|
SIGMAROC ORD 1P
|
81,7 |
+0,90% |
80,5 |
81,7 |
80,5 |
2.988.121 |
- |
- |
IA
|
|
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P
|
3,15 |
+0,00% |
2,86 |
3,15 |
2,86 |
4.050 |
- |
- |
IA
|
|
SPACEANDPEOPLE ORD 10P
|
97,5 |
+0,00% |
95,1 |
97,5 |
95,1 |
100 |
- |
- |
|
|
SRT MARINE SYSTEMS ORD 0.1P
|
46,5 |
-15,50% |
54,1 |
54,8 |
44,3 |
2.074.469 |
- |
- |
IA
|
|
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
7,50 |
+0,00% |
7,70 |
7,70 |
7,50 |
12.909 |
- |
- |
|
|
SEEING MACHINES LIMITED ORD NPV (DI)
|
3,900 |
+0,52% |
3,885 |
3,995 |
3,815 |
4.232.059 |
- |
- |
IA
|
|
SPECTRA (DI/ S) SPSC
|
250 |
+0,00% |
250 |
250 |
250 |
- |
- |
- |
|
|
SECURE PROP ORD EUR0.01 (DI)
|
4,50 |
+0,00% |
4,50 |
4,50 |
4,50 |
- |
- |
- |
|
|
SEASCAPE ENERGY ASIA ORD 10P
|
36,8 |
+0,00% |
36,5 |
37,5 |
36,1 |
270.738 |
- |
- |
IA
|
|
SANCUS LENDING GRP. LIMITED ORD NPV
|
0,550 |
+0,00% |
0,500 |
0,550 |
0,500 |
7.014 |
- |
- |
|
|
SUNDA ENERGY ORD 0.025P
|
0,0588 |
-6,37% |
0,0650 |
0,0650 |
0,0588 |
184.628.446 |
- |
- |
IA
|
|
STEPPE CEMENT LTD ORD NPV
|
15,50 |
+0,00% |
14,01 |
15,50 |
14,01 |
22.480 |
- |
- |
IA
|
|
SYNECTICS ORD 20P
|
355 |
-0,84% |
358 |
361 |
351 |
22.889 |
- |
- |
IA
|
|
SCANCELL HOLDINGS ORD 0.1P
|
8,65 |
-2,81% |
8,80 |
9,00 |
8,53 |
153.721 |
- |
- |
IA
|
|
STRIX GRP. ORD 1P
|
49,10 |
-2,96% |
51,40 |
52,90 |
48,65 |
283.053 |
- |
- |
IA
|
|
SELKIRK GRP. ORD GBP0.001
|
2,70 |
+0,00% |
2,80 |
2,80 |
2,70 |
77.000 |
- |
- |
|
|
SHUKA MINERALS ORD 1P
|
4,75 |
+0,00% |
4,50 |
5,00 |
4,50 |
1.397 |
- |
- |
IA
|
|
SABIEN TECHNOLOGY GRP. ORD 3P
|
9,00 |
-5,26% |
9,02 |
9,02 |
9,00 |
60.002 |
- |
- |
IA
|
|
SHIELD THERAPEUTICS ORD 1.5P
|
3,80 |
+4,11% |
3,66 |
3,95 |
3,60 |
3.923.805 |
- |
- |
IA
|
|
STAFFLINE GRP. ORD 10P
|
23,6 |
-1,70% |
22,6 |
23,6 |
22,0 |
37.115 |
- |
- |
IA
|
|
SUTTON HARBOUR GRP. ORD 1P
|
7,75 |
-3,13% |
7,50 |
7,75 |
7,25 |
76.727 |
- |
- |
|
|
SOUND ENERGY ORD 1P
|
0,725 |
+0,00% |
0,724 |
0,750 |
0,700 |
1.978.672 |
- |
- |
IA
|
