|
TISSUE REGENIX GRP. ORD 0.1P
|
36,8 |
+2,20% |
35,6 |
37,0 |
35,6 |
17.658 |
- |
- |
IA
|
|
TEAM ORD NPV
|
11,5 |
+0,00% |
11,5 |
11,5 |
11,1 |
110.918 |
- |
- |
|
|
THE MISSION GRP. ORD 10P
|
24,0 |
+0,00% |
23,6 |
24,6 |
23,6 |
113.428 |
- |
- |
IA
|
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0,0825 |
-8,33% |
0,0858 |
0,0893 |
0,0800 |
32.200.000 |
- |
- |
|
|
THEWORKS.CO.UK ORD 1P
|
19,23 |
+2,67% |
18,50 |
19,23 |
18,50 |
93.348 |
- |
- |
IA
|
|
TERN ORD 0.02P
|
1,200 |
+0,00% |
1,202 |
1,220 |
1,155 |
714.174 |
- |
- |
IA
|
|
THE ARTISANAL SPIRITS COMPANY ORD 0.25P
|
33,0 |
+0,00% |
32,8 |
33,0 |
32,8 |
6.071 |
- |
- |
IA
|
|
TRIBAL GRP. ORD 5P
|
42,0 |
+7,70% |
39,0 |
42,0 |
37,2 |
369.361 |
- |
- |
IA
|
|
TEAM INTERNET GRP. ORD 0.1P
|
61,7 |
-2,80% |
64,0 |
64,0 |
61,5 |
472.730 |
- |
- |
IA
|
|
TATTON ASSET MANAGEMENT ORD GBP0.20
|
630 |
-1,56% |
650 |
650 |
623 |
51.847 |
- |
- |
IA
|
|
TRACSIS ORD 0.4P
|
370 |
+1,37% |
360 |
375 |
360 |
45.232 |
- |
- |
IA
|
|
TASTY ORD 0.1P
|
0,625 |
+0,00% |
0,640 |
0,640 |
0,625 |
23 |
- |
- |
|
|
T42 IOT TRACKING SOLUTIONS ORD NPV
|
2,10 |
-2,33% |
2,30 |
2,30 |
2,03 |
1.708.637 |
- |
- |
|
|
TEKMAR GRP. ORD 1P
|
5,75 |
+0,00% |
5,70 |
5,75 |
5,50 |
2.354 |
- |
- |
IA
|
|
TITON HOLDINGS ORD 10P
|
71,0 |
+0,00% |
71,0 |
71,0 |
71,0 |
- |
- |
- |
|
|
TRELLUS HEALTH ORD GBP0.0006
|
2,05 |
+28,13% |
1,55 |
2,20 |
1,55 |
4.450.750 |
- |
- |
IA
|
|
TERTIARY MINERALS ORD 0.01P
|
0,0550 |
+0,00% |
0,0583 |
0,0600 |
0,0535 |
59.042.827 |
- |
- |
IA
|
|
THE CHARACTER GRP. ORD 5P
|
267 |
+0,00% |
270 |
270 |
267 |
27.400 |
- |
- |
IA
|
|
TIME OUT GRP. ORD GBP0.001
|
34,5 |
+0,00% |
34,2 |
34,8 |
34,2 |
43.292 |
- |
- |
|
|
THERACRYF ORD 0.25P
|
0,225 |
+0,00% |
0,225 |
0,225 |
0,225 |
- |
- |
- |
IA
|
|
TOWER RESOURCES ORD GBP0.00001
|
0,0275 |
-1,79% |
0,0272 |
0,0280 |
0,0270 |
179.563.273 |
- |
- |
IA
|
|
TOMCO ENERGY ORD NPV
|
0,0375 |
-6,25% |
0,0400 |
0,0400 |
0,0350 |
2.126.982 |
- |
- |
IA
|
|
TRUFIN ORD 91P
|
78,0 |
+2,60% |
76,4 |
78,0 |
76,0 |
296.199 |
- |
- |
IA
|
|
TOUCHSTAR ORD 5P
|
82,5 |
+0,00% |
80,0 |
82,5 |
80,0 |
3.000 |
- |
- |
|
|
TRAKM8 HOLDINGS ORD 1P
|
2,50 |
+0,00% |
2,90 |
2,90 |
1,90 |
2.931 |
- |
- |
|
|
THRUVISION GRP. ORD 1P
|
1,55 |
-11,43% |
1,55 |
1,70 |
1,40 |
4.477.311 |
- |
- |
|
|
TIME FINANCE ORD 10P
|
51,5 |
-1,90% |
52,1 |
53,0 |
51,0 |
166.764 |
- |
- |
IA
|
|
THOR ENERGY ORD GBP0.001
|
0,575 |
+0,00% |
0,558 |
0,585 |
0,551 |
873.740 |
- |
- |
IA
|
|
THE REVEL COLLECTIVE ORD 0.1P
|
0,2100 |
+0,00% |
0,1750 |
0,2375 |
0,1750 |
868.341 |
- |
- |
IA
|
|
TEKCAPITAL ORD GBP 0.004
|
8,25 |
-2,94% |
8,27 |
8,73 |
8,25 |
510.570 |
- |
- |
IA
|
