Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Capitalisation - Lettre T

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Capitalisation - Lettre T.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TRIBE TECHNOLOGY ORD 0.05P - +0.00% - - - - - -
TIALIS ESSENTIAL IT ORD 1P 36.0 +0.00% 36.0 36.0 36.0 - - -
TATTON ASSET MANAGEMENT ORD GBP0.20 658 +2.81% 657 658 645 14 811 - - IA
THE ARTISANAL SPIRITS COMPANY ORD 0.25P 34.0 +0.00% 32.4 34.0 32.4 6 - - IA
THE PEBBLE GRP. ORD 1P 44.5 +0.00% 44.1 44.5 44.0 110 381 - - IA
TRAKM8 HOLDINGS ORD 1P 4.75 +0.00% 4.85 4.97 4.75 10 655 - -
TAVISTOCK INVESTMENTS ORD 1P 4.75 +0.00% 4.68 4.90 4.60 854 575 - - IA
TEAM ORD NPV 11.8 +0.00% 12.0 12.0 11.8 250 000 - -
TRIBAL GRP. ORD 5P 45.0 -2.20% 46.0 46.3 44.0 228 932 - - IA
TRAFALGAR PROPERTY GRP. ORD 0.01P 0.0415 +0.00% 0.0415 0.0415 0.0415 - - -
TRANSENSE TECHNOLOGIES ORD 10P 118 -3.29% 122 122 115 213 052 - - IA
TAN DELTA SYSTEMS ORD GBP0.001 19.0 +0.00% 19.0 19.0 19.0 - - -
TISSUE REGENIX GRP. ORD 0.1P 45.0 +0.00% 45.0 46.0 44.1 35 247 - - IA
TASTY ORD 0.1P 0.625 +0.00% 0.625 0.625 0.625 - - -
THERACRYF ORD 0.25P 0.275 +3.77% 0.259 0.300 0.232 8 552 963 - - IA
THE REVEL COLLECTIVE ORD 0.1P 0.1650 +0.00% 0.1578 0.1800 0.1570 493 249 - - IA
TEN LIFESTYLE GRP. ORD 0.1P 48.7 +0.40% 47.6 49.3 47.6 14 011 - - IA
TINYBUILD INC. COM SHS USD0.001 (DI) 6.00 -2.44% 6.00 6.00 5.55 564 382 - - IA
T42 IOT TRACKING SOLUTIONS ORD NPV 2.40 +0.00% 2.30 2.40 2.30 11 140 - -
THEWORKS.CO.UK ORD 1P 21.50 +0.23% 21.00 21.50 21.00 163 351 - - IA
TANFIELD GRP. ORD 5P 3.49 +7.72% 3.30 3.50 3.10 36 167 - -
TEKCAPITAL ORD GBP 0.004 9.55 +0.00% 9.74 10.00 9.10 456 356 - - IA
TIGER ROYALTIES AND INVESTS ORD 0.1P 0.1000 -9.09% 0.1060 0.1140 0.0999 26 213 735 - -
THORPE (F.W.) ORD 1P 305 -3.02% 310 320 305 31 363 - - IA
TANDEM GRP. ORD 25P 185 +0.00% 176 185 176 387 - - IA
TITON HOLDINGS ORD 10P 75.0 +0.00% 78.0 78.0 75.0 6 397 - -
TOTALLY ORD 10P 3.15 +1.61% 3.20 3.50 3.00 5 682 429 - - IA
TOMCO ENERGY ORD NPV 0.0650 +0.00% 0.0700 0.0700 0.0600 6 114 735 - - IA
TERN ORD 0.02P 1.225 -2.00% 1.200 1.238 1.200 402 683 - - IA
THRUVISION GRP. ORD 1P 2.75 +0.00% 2.10 3.00 2.10 337 064 - -