|
PANTHEON RESOURCES ORD 1P
|
34.50 |
-1.57% |
34.70 |
35.35 |
33.45 |
5 155 347 |
- |
- |
IA
|
|
PAN AFRICAN RESOURCES ORD 1P
|
36.05 |
-0.41% |
37.00 |
37.00 |
35.95 |
1 532 696 |
- |
- |
IA
|
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
408 |
-1.09% |
411 |
415 |
406 |
37 039 |
- |
- |
IA
|
|
PROSPEX ENERGY ORD 0.1P
|
7.40 |
+0.00% |
7.33 |
7.47 |
7.31 |
567 347 |
- |
- |
IA
|
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
1.200 |
+0.00% |
1.234 |
1.250 |
1.150 |
3 883 117 |
- |
- |
IA
|
|
PARKMEAD GRP. (THE) ORD 1.5P
|
17.75 |
+0.00% |
17.52 |
18.00 |
17.50 |
55 168 |
- |
- |
IA
|
|
PANTHERA RESOURCES ORD 1P
|
8.50 |
-2.30% |
8.80 |
8.80 |
8.00 |
1 642 274 |
- |
- |
IA
|
|
PLEXUS HOLDINGS ORD 1P
|
9.75 |
+0.00% |
9.75 |
9.75 |
9.75 |
- |
- |
- |
IA
|
|
PERSONAL GRP. HOLDINGS ORD 5P
|
188 |
+0.00% |
188 |
188 |
186 |
282 |
- |
- |
IA
|
|
POOLBEG PHARMA ORD 0.02P
|
5.15 |
-8.04% |
5.55 |
5.80 |
5.09 |
2 897 651 |
- |
- |
IA
|
|
PREMIER MITON GRP. ORD 0.02P
|
60.5 |
+1.90% |
59.4 |
62.0 |
58.3 |
2 012 314 |
- |
- |
IA
|
|
PULSAR GRP. ORD 5P
|
55.0 |
+0.90% |
54.3 |
55.0 |
54.3 |
11 000 |
- |
- |
|
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
137 |
+0.00% |
138 |
138 |
135 |
8 550 |
- |
- |
|
|
PETROTAL CORPORATION COM SHS NPV (DI)
|
38.2 |
+4.70% |
37.0 |
38.5 |
36.7 |
1 297 722 |
- |
- |
IA
|
|
PROTON MOTOR POWER SYSTEMS ORD 0.5P
|
0.275 |
+10.00% |
0.343 |
0.343 |
0.215 |
330 642 |
- |
- |
IA
|
|
PORTMEIRION GRP. ORD 5P
|
177.5 |
+0.00% |
175.8 |
177.5 |
175.8 |
3 226 |
- |
- |
IA
|
|
PACIFIC GLOBAL HOLDINGS ORD 1P
|
2.00 |
+0.00% |
2.00 |
2.00 |
2.00 |
- |
- |
- |
|
|
PRI0R1TY INTELLIGENCE GRP. ORD GBP0.003
|
11.0 |
+22.20% |
9.4 |
11.7 |
9.4 |
1 024 124 |
- |
- |
|
|
PETRO MATAD LIMITED ORD USD0.01
|
1.575 |
-1.56% |
1.640 |
1.650 |
1.558 |
1 385 315 |
- |
- |
IA
|
|
PRESSURE TECHNOLOGIES ORD 5P
|
36.2 |
-3.50% |
37.7 |
37.7 |
36.2 |
16 738 |
- |
- |
IA
|
|
PIPEHAWK ORD 1P
|
2.25 |
-2.17% |
2.30 |
2.30 |
2.20 |
117 226 |
- |
- |
|
|
PANTHER SECURITIES ORD 25P
|
320 |
+0.00% |
320 |
320 |
320 |
- |
- |
- |
|
|
PCI-PAL ORD 1P
|
71.5 |
+3.60% |
69.9 |
73.4 |
69.9 |
91 451 |
- |
- |
IA
|
|
PETARDS GRP. ORD 1P
|
8.00 |
+0.00% |
8.14 |
8.14 |
8.00 |
30 000 |
- |
- |
|
|
POLAREAN IMAGING ORD GBP0.00037
|
1.250 |
+0.00% |
1.236 |
1.259 |
1.200 |
3 575 572 |
- |
- |
IA
|
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
5.35 |
+0.00% |
5.36 |
5.70 |
5.00 |
143 813 |
- |
- |
IA
|
|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
10.13 |
+0.00% |
9.79 |
10.13 |
9.79 |
446 |
- |
- |
IA
|
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
480.5 |
-1.80% |
499.5 |
499.5 |
480.5 |
186 418 |
- |
- |
IA
|
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
1.050 |
+0.00% |
0.925 |
1.166 |
0.925 |
97 876 |
- |
- |
|
|
POWER METAL RESOURCES ORD 2P
|
13.500 |
+3.85% |
12.669 |
13.597 |
12.500 |
511 217 |
- |
- |
IA
|
