|
PETARDS GRP. ORD 1P
|
7,75 |
+0,00% |
7,75 |
7,75 |
7,75 |
- |
- |
- |
|
|
PRI0R1TY INTELLIGENCE GRP. ORD GBP0.003
|
5,37 |
-6,61% |
5,50 |
5,50 |
4,50 |
165.000 |
- |
- |
|
|
PRIMORUS INVESTMENTS ORD 0.2P
|
3,34 |
-8,49% |
3,82 |
3,82 |
3,34 |
41.095 |
- |
- |
KI
|
|
PETRO MATAD LIMITED ORD USD0.01
|
1,900 |
+4,11% |
1,844 |
1,900 |
1,826 |
891.390 |
- |
- |
KI
|
|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
6,20 |
-2,36% |
6,25 |
6,25 |
6,20 |
13.961 |
- |
- |
KI
|
|
PROTEOME SCIENCES ORD 1P
|
3,70 |
-8,87% |
3,70 |
3,70 |
3,70 |
541 |
- |
- |
|
|
POWER METAL RESOURCES ORD 2P
|
14,500 |
+0,83% |
14,365 |
14,500 |
13,500 |
84.818 |
- |
- |
KI
|
|
PARKMEAD GRP. (THE) ORD 1.5P
|
14,02 |
-3,31% |
14,77 |
14,77 |
14,02 |
45.398 |
- |
- |
KI
|
|
PULSAR GRP. ORD 5P
|
45,0 |
+0,00% |
46,0 |
46,0 |
44,0 |
3.545 |
- |
- |
|
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0,0280 |
-18,84% |
0,0341 |
0,0390 |
0,0280 |
1.356.802.290 |
- |
- |
KI
|
|
PREMIER MITON GRP. ORD 0.02P
|
49,3 |
-2,40% |
50,0 |
51,0 |
49,2 |
157.470 |
- |
- |
KI
|
|
POOLBEG PHARMA ORD 0.02P
|
2,73 |
-0,73% |
2,79 |
2,79 |
2,70 |
423.947 |
- |
- |
KI
|
|
PHYSIOMICS ORD 0.4P
|
0,420 |
-2,33% |
0,420 |
0,420 |
0,420 |
118.810 |
- |
- |
KI
|
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
136 |
-1,42% |
136 |
136 |
136 |
2.125 |
- |
- |
|
|
PULSAR HELIUM INC. COM SHS NPV (DI)
|
26,0 |
-3,70% |
27,7 |
27,7 |
26,0 |
20.360 |
- |
- |
KI
|
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
4,18 |
+10,00% |
4,28 |
4,50 |
4,00 |
422.761 |
- |
- |
KI
|
|
PEEL HUNT LIMITED ORD NPV
|
79,0 |
+0,60% |
78,2 |
79,0 |
78,2 |
2.244 |
- |
- |
KI
|
|
PORTMEIRION GRP. ORD 5P
|
164,2 |
+5,30% |
148,5 |
165,0 |
148,0 |
35.685 |
- |
- |
KI
|
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
28,9 |
+1,40% |
28,5 |
28,9 |
28,5 |
13.111 |
- |
- |
KI
|
|
PANTHERA RESOURCES ORD 1P
|
11,38 |
-1,04% |
11,00 |
12,00 |
11,00 |
786.049 |
- |
- |
KI
|
|
PCI-PAL ORD 1P
|
47,1 |
-1,90% |
48,2 |
48,8 |
47,1 |
29.306 |
- |
- |
KI
|
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
1,050 |
+0,00% |
1,050 |
1,050 |
1,050 |
- |
- |
- |
|
|
PIPEHAWK ORD 1P
|
1,60 |
+0,00% |
1,51 |
1,60 |
1,51 |
27.237 |
- |
- |
|
|
PERSONAL GRP. HOLDINGS ORD 5P
|
254 |
+0,76% |
249 |
254 |
248 |
25.277 |
- |
- |
KI
|
|
PANTHER SECURITIES ORD 25P
|
300 |
+0,00% |
300 |
300 |
300 |
- |
- |
- |
|
|
PLEXUS HOLDINGS ORD 1P
|
8,92 |
-5,11% |
9,75 |
9,79 |
8,50 |
1.261.944 |
- |
- |
KI
|
|
PHSC ORD 10P
|
15,5 |
-6,10% |
15,0 |
15,5 |
15,0 |
28.266 |
- |
- |
|
|
PROVEXIS ORD 0.1P
|
0,433 |
-3,78% |
0,433 |
0,433 |
0,433 |
60.000 |
- |
- |
KI
|
|
PACIFIC GLOBAL HOLDINGS ORD 1P
|
2,00 |
+0,00% |
2,00 |
2,00 |
2,00 |
- |
- |
- |
|
|
PROSPEX ENERGY ORD 0.1P
|
6,17 |
+1,15% |
6,17 |
6,17 |
6,00 |
224.981 |
- |
- |
KI
|
