|
PETARDS GRP. ORD 1P
|
7,75 |
+0,00% |
7,57 |
7,75 |
7,50 |
2.000 |
- |
- |
|
|
PRI0R1TY INTELLIGENCE GRP. ORD GBP0.003
|
6,75 |
-3,57% |
6,55 |
6,75 |
6,55 |
5.713 |
- |
- |
|
|
PRIMORUS INVESTMENTS ORD 0.2P
|
3,65 |
+1,39% |
3,80 |
4,00 |
3,34 |
295.057 |
- |
- |
KI
|
|
PETRO MATAD LIMITED ORD USD0.01
|
1,850 |
-3,90% |
1,922 |
2,000 |
1,812 |
2.776.342 |
- |
- |
KI
|
|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
6,35 |
+0,00% |
6,39 |
6,39 |
6,22 |
316.860 |
- |
- |
KI
|
|
PROTEOME SCIENCES ORD 1P
|
3,70 |
-8,87% |
3,70 |
3,70 |
3,70 |
1.166 |
- |
- |
|
|
POWER METAL RESOURCES ORD 2P
|
14,500 |
+3,57% |
14,500 |
15,000 |
13,960 |
248.093 |
- |
- |
KI
|
|
PARKMEAD GRP. (THE) ORD 1.5P
|
13,25 |
+0,00% |
13,00 |
13,31 |
13,00 |
106.055 |
- |
- |
KI
|
|
PULSAR GRP. ORD 5P
|
45,0 |
+0,00% |
44,0 |
45,0 |
44,0 |
3.982 |
- |
- |
|
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0,0139 |
-13,13% |
0,0169 |
0,0170 |
0,0130 |
2.283.854.306 |
- |
- |
KI
|
|
PREMIER MITON GRP. ORD 0.02P
|
50,5 |
-2,90% |
52,0 |
52,0 |
50,0 |
267.331 |
- |
- |
KI
|
|
POOLBEG PHARMA ORD 0.02P
|
2,75 |
+0,00% |
2,77 |
2,79 |
2,72 |
1.390.182 |
- |
- |
KI
|
|
PHYSIOMICS ORD 0.4P
|
0,435 |
-1,14% |
0,430 |
0,438 |
0,420 |
1.127.284 |
- |
- |
KI
|
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
138 |
+0,00% |
138 |
138 |
137 |
7.278 |
- |
- |
|
|
PULSAR HELIUM INC. COM SHS NPV (DI)
|
26,5 |
+0,00% |
26,4 |
27,0 |
26,4 |
50.880 |
- |
- |
KI
|
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
3,75 |
+0,00% |
4,00 |
4,00 |
3,50 |
436.355 |
- |
- |
KI
|
|
PEEL HUNT LIMITED ORD NPV
|
78,5 |
+0,00% |
78,5 |
78,5 |
78,5 |
- |
- |
- |
KI
|
|
PORTMEIRION GRP. ORD 5P
|
147,5 |
+0,00% |
147,0 |
149,2 |
147,0 |
17.855 |
- |
- |
KI
|
|
PIPEHAWK ORD 1P
|
1,60 |
+0,00% |
1,60 |
1,60 |
1,60 |
- |
- |
- |
|
|
PANTHER SECURITIES ORD 25P
|
300 |
+0,00% |
300 |
300 |
300 |
- |
- |
- |
|
|
PHSC ORD 10P
|
16,5 |
-2,90% |
16,5 |
16,5 |
16,5 |
- |
- |
- |
|
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
28,5 |
+1,80% |
28,9 |
29,0 |
28,0 |
75.854 |
- |
- |
KI
|
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
429 |
+1,42% |
424 |
432 |
420 |
70.695 |
- |
- |
KI
|
|
PROSPEX ENERGY ORD 0.1P
|
6,15 |
+0,00% |
6,00 |
6,15 |
6,00 |
305.240 |
- |
- |
KI
|
|
PACIFIC GLOBAL HOLDINGS ORD 1P
|
2,00 |
+0,00% |
2,00 |
2,00 |
2,00 |
- |
- |
- |
|
|
PLEXUS HOLDINGS ORD 1P
|
8,90 |
+10,56% |
8,15 |
9,00 |
8,15 |
3.592.129 |
- |
- |
KI
|
|
PERSONAL GRP. HOLDINGS ORD 5P
|
240 |
+3,45% |
234 |
240 |
231 |
111.566 |
- |
- |
KI
|
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
1,050 |
+0,00% |
1,010 |
1,090 |
1,010 |
240.000 |
- |
- |
|
|
PCI-PAL ORD 1P
|
48,5 |
+0,00% |
48,0 |
48,6 |
48,0 |
49.050 |
- |
- |
KI
|
|
PANTHERA RESOURCES ORD 1P
|
11,50 |
-1,71% |
11,70 |
12,00 |
11,40 |
2.488.832 |
- |
- |
KI
|
