UK AIM in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NORTHAMBER ORD 1P | 26,5 | +0,00% | 26,5 | 26,5 | 26,5 | - | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 145 | +0,00% | 149 | 149 | 145 | 135 | - | - | |
| NIOX GRP. ORD 0.08P | 63,4 | +3,30% | 62,6 | 63,8 | 61,3 | 1.073.548 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 69,5 | +0,00% | 64,4 | 69,5 | 64,4 | 40 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 152 | +0,00% | 155 | 155 | 152 | 4.358 | - | - | |
| NETCALL ORD 5P | 112,5 | +0,00% | 112,5 | 115,0 | 112,5 | 387.562 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0,0310 | -4,62% | 0,0328 | 0,0330 | 0,0300 | 56.452.945 | - | - | |
| NORTHERN BEAR ORD 1P | 54,0 | +0,00% | 54,0 | 54,0 | 54,0 | - | - | - | |
| NORMAN BROADBENT ORD 1P | 3,25 | +0,00% | 3,25 | 3,25 | 3,25 | - | - | - | |
| NEXTEQ ORD 0.1P | 75,4 | +7,70% | 69,0 | 75,4 | 69,0 | 33.121 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 318,5 | +3,10% | 321,5 | 324,0 | 307,0 | 207.837 | - | - | |
| NICHOLS ORD 10P | 1.300 | -0,76% | 1.310 | 1.310 | 1.288 | 20.107 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 68,5 | -2,10% | 70,0 | 70,0 | 68,0 | 9.266 | - | - | |
| N4 PHARMA ORD 0.4P | 0,575 | +0,00% | 0,600 | 0,600 | 0,550 | 25.190 | - | - | |
| NATIVO RESOURCES ORD 0.0001P | 0,0015 | -16,67% | 0,0017 | 0,0017 | 0,0014 | 2.028.005.621 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 48,7 | +0,40% | 48,6 | 50,1 | 48,2 | 15.782 | 3.440M | 0,00% | |
| NAKED WINES ORD 7.5P | 59,5 | +2,10% | 58,0 | 60,0 | 57,0 | 222.549 | 4.403M | 0,30% | |
| NWF GRP. ORD 25P | 175,5 | +0,00% | 174,0 | 178,0 | 170,0 | 166.215 | 8.679M | 0,30% |
