UK AIM price list and quotes - Capitalization - Letter N

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Capitalization - Letter N.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NATIVO RESOURCES ORD 0.15P 1.425 +0.00% 1.400 1.450 1.400 190,861 - -
NICHOLS ORD 10P 1,290 +0.39% 1,277 1,290 1,272 34,840 - -
NEXTEQ ORD 0.1P 65.0 -0.80% 63.8 65.9 63.5 23,112 - -
NORTHCODERS GRP. ORD GBP0.01 119 +0.00% 121 121 119 2 - -
NEXT 15 GRP. ORD 2.5P 287.5 -7.00% 305.6 305.7 286.7 423,283 - -
NIOX GRP. ORD 0.08P 76.0 +0.30% 75.6 77.0 75.4 267,218 - -
NEWMARK SECURITY ORD GBP0.05 72.5 +0.00% 70.3 72.5 70.3 3,500 - -
N4 PHARMA ORD 0.4P 0.425 -10.53% 0.470 0.470 0.405 2,313,472 - -
NOSTRA TERRA OIL AND GAS COMPANY 0.01P 0.0195 -4.88% 0.0192 0.0216 0.0190 112,078,775 - -
NORTHAMBER ORD 1P 27.0 +0.00% 27.0 27.0 27.0 - - -
NORTHERN BEAR ORD 1P 64.5 +0.00% 64.5 64.5 64.5 - - -
NEXUS INFRASTRUCTURE ORD GBP0.02 165 +0.00% 164 165 161 5,208 - -
NORMAN BROADBENT ORD 1P 2.60 +0.00% 2.53 2.60 2.25 71,994 - -
NAHL GRP. ORD GBP0.0025 71.0 +0.00% 67.0 71.0 67.0 1,502 - -
NETCALL ORD 5P 103.5 -6.80% 111.0 112.0 102.0 301,288 - -
NOVACYT S.A. EUR1/15TH (CDI) 39.9 -5.50% 42.2 42.2 39.8 154,176 2,818M 0.20%
NAKED WINES ORD 7.5P 86.5 -6.00% 92.0 92.0 81.1 1,505,972 6,401M 2.00%
NWF GRP. ORD 25P 171.0 +0.30% 169.8 172.0 169.5 9,340 8,456M 0.00%