Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Capitalization - Letter A

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Capitalization - Letter A.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ARGENTEX GRP. ORD GBP 0.0001 43.2 +0.00% 42.4 43.9 41.6 741,550 - - AI
AB DYNAMICS ORD 1P 1,690 -1.74% 1,752 1,765 1,675 87,406 - - AI
APTAMER GRP. ORD 0.1P 0.285 +3.64% 0.277 0.300 0.277 16,166,713 - - AI
ANPARIO ORD 23P 385 +0.00% 382 387 382 10,144 - - AI
AFERIAN ORD 1P 3.35 +0.00% 3.35 3.35 3.35 - - - AI
ANIMALCARE GRP. ORD 20P 238 +1.71% 236 248 230 103,050 - - AI
AMAROQ MINERALS LTD. COM SHS NPV (DI) 88.0 +0.00% 86.8 89.0 86.0 259,925 - - AI
APQ GLOBAL LIMITED ORD NPV 0.600 +0.00% 0.515 1.980 0.250 1,801,533 - -
ACCESSO TECHNOLOGY GRP. ORD 1P 474 +4.41% 455 484 455 30,686 - - AI
ANGLESEY MINING ORD 1P 0.850 +0.00% 0.858 0.858 0.803 221,174 - - AI
ANGLE ORD 10P 9.00 +0.00% 8.75 9.18 8.50 221,421 - - AI
AQUIS EXCHANGE ORD 10P 720 +0.35% 718 720 715 7,237 - - AI
ACUITY RM GRP. ORD 0.1P 1.60 +0.00% 1.51 1.60 1.51 10,000 - - AI
ASCENT RESOURCES ORD 0.5P 0.950 +0.00% 0.950 0.950 0.950 - - - AI
ARCONTECH GRP. ORD GBP0.125 77.5 +6.20% 78.0 78.0 77.5 5,000 - - AI
ARC MINERALS LIMITED ORDS NPV (DI) 1.475 +0.00% 1.472 1.550 1.400 674,454 - - AI
ARKLE RESOURCES ORD EUR0.0025 (CDI) 0.275 +0.00% 0.275 0.275 0.275 - - -
AUTINS GRP. ORD GBP0.02 7.00 +0.00% 7.00 7.00 7.00 - - -
AURRIGO INTERNATIONAL ORD GBP0.002 46.5 -1.10% 47.0 47.0 46.5 7,872 - -
ASIAMET RES COM SHS USD0.01 (DI) 0.900 +0.00% 0.887 0.925 0.877 1,447,421 - - AI
ACTIVEOPS ORD 0.1P 100.0 +3.60% 96.3 108.0 96.3 580,813 - - AI
AMCOMRI GRP. ORD GBP0.01 49.500 -1.00% 49.277 49.500 49.228 16,243 - -
ALIEN METALS LIMITED COM SHS NPV (DI) 0.1000 +11.11% 0.1050 0.1100 0.0900 71,471,200 - - AI
ANGUS ENERGY ORD GBP0.002 0.2100 -10.64% 0.2200 0.2450 0.2060 38,589,733 - - AI
ABINGDON HEALTH ORD 0.025P 6.00 +0.00% 6.00 6.48 6.00 60,299 - - AI
ADM ENERGY ORD 0.001P 0.1050 -4.55% 0.1090 0.1090 0.0910 15,257,605 - -
ASHTEAD TECHNOLOGY HOLDINGS ORD 5P 491.5 +2.20% 484.0 499.5 470.5 264,640 - - AI
ACTIVE ENERGY GRP. ORD GBP0.00035 0.230 +0.00% 0.244 0.244 0.210 87,412 - -
ATOME ORD 0.2P 40.5 +0.00% 40.6 40.9 40.1 38,317 - - AI
ANGLING DIRECT ORD 1P 35.0 +0.00% 35.0 35.0 35.0 - - - AI