UK AIM price list and quotes - Capitalization - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIGITALBOX ORD 1P | 5.25 | +0.00% | 5.11 | 5.25 | 5.11 | 15,655 | - | - | |
| DIACEUTICS ORD GBP0.002 | 146 | +0.00% | 145 | 147 | 145 | 204,485 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 31.4 | +1.30% | 31.2 | 32.0 | 30.5 | 1,697,991 | - | - | |
| DELTIC ENERGY ORD 10P | 5.50 | +0.00% | 5.25 | 5.75 | 5.10 | 44,005 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1.42 | +0.00% | 1.35 | 1.42 | 1.35 | 11,684 | - | - | |
| DIANOMI ORD GBP0.002 | 37.5 | +0.00% | 37.5 | 37.5 | 37.5 | - | - | - | |
| DP POLAND ORD 0.5P | 11.1 | +1.80% | 11.0 | 11.5 | 10.8 | 181,765 | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 38.0 | +4.10% | 37.0 | 38.6 | 36.0 | 599,220 | - | - | |
| DSW CAPITAL ORD 0.25P | 65.0 | +4.80% | 67.5 | 68.0 | 65.0 | 18,013 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 625 | +0.00% | 640 | 640 | 611 | 1,030 | - | - | |
| DELTEX MEDICAL GRP. ORD 0.01P | 0.0800 | +0.00% | 0.0706 | 0.0800 | 0.0706 | 7,007,808 | - | - | |
| DISTIL ORD 0.1P | 0.1050 | -8.70% | 0.1100 | 0.1150 | 0.1030 | 27,213,718 | - | - | |
| DILLISTONE GRP. ORD 5P | 7.25 | +0.00% | 7.47 | 7.47 | 7.05 | 11,251 | - | - | |
| DIALES ORD 0.4P | 26.0 | +0.00% | 26.0 | 26.0 | 26.0 | - | - | - | |
| DEWHURST GRP. ORD 10P | 1,015 | +0.00% | 1,026 | 1,026 | 1,015 | 1 | - | - | |
| DEVOLVER DIG. S DEVO | 24.5 | +0.00% | 24.2 | 24.5 | 24.2 | 307 | - | - | |
| DIRECTA PLUS ORD 0.25P | 6.00 | -0.83% | 6.00 | 6.00 | 6.00 | 44,470 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 79.0 | -4.80% | 87.0 | 87.0 | 76.0 | 781,133 | - | - | |
| DCI ADVISORS LTD COM SHS EUR0.01 | - | +0.00% | - | - | - | - | - | - |
