UK AIM price list and quotes - Volume - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0.0237 | -36.80% | 0.0244 | 0.0248 | 0.0220 | 979,225,961 | - | - | |
| NATIVO RESOURCES ORD 0.0001P | 0.0023 | +0.00% | 0.0023 | 0.0024 | 0.0022 | 637,777,686 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 381.0 | +1.60% | 368.0 | 384.0 | 368.0 | 477,312 | - | - | |
| N4 PHARMA ORD 0.4P | 0.650 | +0.00% | 0.700 | 0.700 | 0.600 | 232,581 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 389.5 | +3.60% | 372.0 | 389.5 | 362.0 | 139,819 | - | - | |
| NEXTEQ ORD 0.1P | 69.5 | -3.50% | 72.0 | 73.0 | 69.5 | 106,305 | - | - | |
| NAKED WINES ORD 7.5P | 53.20 | +1.14% | 55.00 | 55.00 | 52.50 | 79,907 | - | - | |
| NIOX GRP. ORD 0.08P | 65.2 | +0.30% | 65.1 | 65.2 | 64.0 | 49,314 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 48.5 | -1.40% | 49.2 | 49.4 | 47.9 | 42,197 | - | - | |
| NETCALL ORD 5P | 99.5 | +0.00% | 100.5 | 100.5 | 98.6 | 30,462 | - | - | |
| NWF GRP. ORD 25P | 145.5 | -1.40% | 149.5 | 149.5 | 145.3 | 27,148 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 68.5 | +0.00% | 67.5 | 70.0 | 67.5 | 11,945 | - | - | |
| NEOMETALS LTD ORD NPV (DI) | 4.75 | +0.00% | 4.50 | 5.00 | 4.50 | 10,540 | - | - | |
| NICHOLS ORD 10P | 1,295 | +0.39% | 1,286 | 1,310 | 1,263 | 8,017 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 80.0 | -3.00% | 77.0 | 80.0 | 77.0 | 4,000 | - | - | |
| NORTHAMBER ORD 1P | 28.5 | -1.70% | 28.3 | 28.7 | 28.3 | 3,703 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 155 | +0.00% | 157 | 157 | 150 | 2,584 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 133 | +0.00% | 131 | 133 | 128 | 1,771 | - | - | |
| NORMAN BROADBENT ORD 1P | 5.50 | +0.00% | 5.50 | 5.50 | 5.50 | - | - | - | |
| NORTHERN BEAR ORD 1P | 52.0 | +0.00% | 52.0 | 52.0 | 52.0 | - | - | - |
