UK AIM price list and quotes - Volume - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JUBILEE METALS GRP. ORD 1P | 5.26 | -1.68% | 5.31 | 5.40 | 5.20 | 3,548,030 | - | - | |
| JANGADA MINES ORD GBP0.0004 | 0.850 | -10.53% | 0.907 | 0.910 | 0.766 | 2,736,212 | - | - | |
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 0.132 | +10.00% | 0.111 | 0.140 | 0.111 | 2,446,021 | - | - | |
| JADESTONE ENERGY ORD GBP0.001 | 23.9 | -1.60% | 24.4 | 24.5 | 23.8 | 1,213,240 | - | - | |
| JET2 ORD 1.25P | 1,500 | +5.78% | 1,582 | 1,588 | 1,483 | 1,031,956 | - | - | |
| JOHNSON SERVICE GRP. ORD 10P | 140.6 | +2.20% | 137.0 | 140.6 | 135.7 | 682,931 | - | - | |
| JAMES HALSTEAD ORD 5P | 186.0 | +0.00% | 186.0 | 189.0 | 185.0 | 220,460 | - | - | |
| JERSEY OIL AND GAS ORD 1P | 61.0 | +1.70% | 60.6 | 61.7 | 58.6 | 158,581 | - | - | |
| JARVIS SECURITIES ORD 0.25P | 50.5 | -1.90% | 51.4 | 54.0 | 49.3 | 101,277 | - | - | |
| JOURNEO ORD 6.5P | 288 | -0.86% | 285 | 291 | 285 | 10,472 | - | - | |
| JUDGES SCIENTIFIC ORD 5P | 8,760 | -2.67% | 8,926 | 9,100 | 8,656 | 10,454 | - | - | |
| JAYWING ORD 5P | 1.75 | +0.00% | 1.75 | 1.75 | 1.75 | - | - | - |
