UK AIM price list and quotes - Volume - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JUBILEE METALS GRP. ORD 1P | 3.40 | +2.10% | 3.29 | 3.40 | 3.27 | 7,826,917 | - | - | |
| JAYWING ORD 5P | 0.625 | -58.33% | 1.200 | 1.202 | 0.625 | 1,743,053 | - | - | |
| JADESTONE ENERGY ORD GBP0.001 | 24.9 | +0.40% | 25.0 | 25.5 | 24.7 | 750,053 | - | - | |
| JOHNSON SERVICE GRP. ORD 10P | 122.8 | -3.00% | 126.0 | 126.0 | 122.2 | 404,302 | - | - | |
| JET2 ORD 1.25P | 1,460 | -2.60% | 1,485 | 1,500 | 1,460 | 232,697 | - | - | |
| JAMES HALSTEAD ORD 5P | 175.0 | -1.40% | 175.0 | 177.0 | 174.0 | 131,771 | - | - | |
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 0.180 | +0.00% | 0.170 | 0.190 | 0.170 | 94,211 | - | - | |
| JERSEY OIL AND GAS ORD 1P | 71.0 | -0.70% | 68.6 | 73.0 | 68.6 | 67,694 | - | - | |
| JOURNEO ORD 6.5P | 296 | -0.51% | 299 | 299 | 296 | 28,573 | - | - | |
| JANGADA MINES ORD GBP0.0004 | 0.725 | +0.00% | 0.740 | 0.740 | 0.716 | 20,810 | - | - | |
| JUDGES SCIENTIFIC ORD 5P | 7,860 | -2.96% | 8,035 | 8,175 | 7,730 | 17,650 | - | - | |
| JARVIS SECURITIES ORD 0.25P | 48.0 | +0.00% | 46.3 | 48.0 | 46.3 | 4,408 | - | - |
