UK AIM price list and quotes - Volume - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JUBILEE METALS GRP. ORD 1P | 3.15 | +0.00% | 3.15 | 3.20 | 3.14 | 7,391,655 | 9,468M | 0.25% | |
| JARVIS SECURITIES ORD 0.25P | 14.5 | -2.00% | 14.5 | 14.9 | 14.0 | 1,379,342 | - | - | |
| JOHNSON SERVICE GRP. ORD 10P | 133.2 | +0.80% | 131.6 | 133.6 | 131.6 | 748,953 | 55,212M | 0.20% | |
| JET2 ORD 1.25P | 1,377 | +0.95% | 1,383 | 1,405 | 1,358 | 525,922 | 295,620M | 0.00% | |
| JAMES HALSTEAD ORD 5P | 149.0 | +2.40% | 150.0 | 150.5 | 141.9 | 199,081 | - | - | |
| JANGADA MINES ORD GBP0.0004 | 0.650 | +0.00% | 0.601 | 0.650 | 0.590 | 188,912 | - | - | |
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 1.1000 | -15.38% | 1.0000 | 1.2500 | 1.0000 | 140,399 | - | - | |
| JADESTONE ENERGY ORD GBP0.001 | 20.00 | -1.23% | 20.13 | 20.50 | 20.00 | 111,825 | - | - | |
| JERSEY OIL AND GAS ORD 1P | 118.0 | -0.80% | 116.7 | 123.0 | 113.3 | 61,426 | 3,855M | 0.20% | |
| JUDGES SCIENTIFIC ORD 5P | 6,080 | +1.33% | 5,999 | 6,260 | 5,900 | 43,893 | 40,379M | 1.00% | |
| JOURNEO ORD 6.5P | 260 | +0.00% | 263 | 265 | 255 | 26,190 | - | - |
