Verenigd Koninkrijk AIM koerslijst en quotes - Volume - Letter J
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JUBILEE METALS GRP. ORD 1P | 3,80 | +0,00% | 3,70 | 3,90 | 3,70 | 9.285.841 | 11.422M | 0,31% | |
| JERSEY OIL AND GAS ORD 1P | 119,0 | +14,40% | 110,0 | 120,0 | 105,0 | 682.717 | 3.887M | 2,10% | |
| JAMES HALSTEAD ORD 5P | 147,0 | -1,00% | 149,0 | 152,0 | 144,5 | 656.473 | - | - | |
| JET2 ORD 1.25P | 1.278 | -4,34% | 1.353 | 1.353 | 1.278 | 541.599 | 274.366M | 0,00% | |
| JOHNSON SERVICE GRP. ORD 10P | 134,4 | -2,00% | 140,0 | 140,0 | 134,4 | 535.873 | 55.709M | 0,10% | |
| JADESTONE ENERGY ORD GBP0.001 | 24,0 | -1,20% | 24,2 | 24,5 | 24,0 | 345.363 | - | - | |
| JANGADA MINES ORD GBP0.0004 | 0,750 | +0,00% | 0,700 | 0,750 | 0,700 | 122.700 | - | - | |
| JOURNEO ORD 6.5P | 273 | +0,00% | 269 | 278 | 268 | 46.858 | - | - | |
| JARVIS SECURITIES ORD 0.25P | 39,5 | +0,00% | 41,0 | 41,0 | 38,6 | 24.622 | - | - | |
| JUDGES SCIENTIFIC ORD 5P | 8.140 | +0,49% | 8.160 | 8.160 | 7.900 | 16.936 | 54.060M | 0,00% | |
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 0,295 | +0,00% | 0,295 | 0,295 | 0,295 | - | - | - |
