Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Volume - Letter S

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SURFACE TRANSFORMS ORD 1P 1.75 +29.63% 1.37 1.80 1.24 70,590,769 - - AI
SYNERGIA ENERGY LTD ORD NPV 0.1100 +0.00% 0.1120 0.1150 0.1050 23,254,691 - - AI
SHANTA GOLD LIMITED ORD 0.01P 14.76 +0.00% 14.70 14.80 14.70 17,241,183 - - AI
SCIROCCO ENERGY ORD 0.20P 0.250 +0.00% 0.298 0.298 0.200 13,640,814 - - AI
SUNRISE RESOURCES ORD 0.001P 0.0650 +0.00% 0.0600 0.0670 0.0580 12,336,007 - - AI
SOUND ENERGY ORD 1P 1.020 +8.63% 0.976 1.085 0.952 4,494,238 - - AI
SAVANNAH RESOURCES ORD 1P 3.45 +4.55% 3.30 3.51 3.20 2,354,861 - - AI
SURGICAL INNOVATIONS GRP. ORD 1P 0.500 +0.00% 0.422 0.500 0.422 2,011,843 - - AI
SIGMAROC ORD 1P 66.6 -0.40% 66.8 67.2 66.0 1,981,756 - - AI
SEEING MACHINES LIMITED ORD NPV (DI) 4.815 +1.48% 4.775 4.975 4.725 1,892,697 - - AI
SERICA ENERGY ORD USD0.10 175.1 -1.40% 176.3 180.0 173.1 1,891,933 - - AI
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI) 0.950 -5.00% 0.910 1.000 0.900 1,787,626 - - AI
STRIX GRP. ORD 1P 78.8 +1.00% 78.8 79.9 77.3 976,541 - - AI
SHIELD THERAPEUTICS ORD 1.5P 2.050 +0.00% 2.000 2.100 2.000 668,369 - - AI
SRT MARINE SYSTEMS ORD 0.1P 19.5 -2.50% 19.4 21.0 19.0 658,101 - - AI
SAREUM HOLDINGS ORD GBP 0.0125 43.5 +7.40% 40.4 45.4 40.1 655,084 - - AI
SYLVANIA PL CMN SHS USD0.01 (DI) 67.0 -1.20% 68.4 69.0 66.0 526,152 - - AI
SKINBIOTHERAPEUTICS ORD 1P 9.25 +0.00% 9.19 9.95 9.00 522,323 - - AI
STEPPE CEMENT LTD ORD NPV 17.50 +0.00% 17.70 18.00 17.35 344,218 - - AI
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P 2.75 +0.00% 2.53 2.80 2.53 226,907 - - AI
STAR ENERGY GRP. ORD 0.002P 9.58 +3.01% 9.35 9.68 9.31 200,843 - - AI
SDI GRP. ORD 1P 71.0 +0.00% 71.8 74.0 70.0 187,805 - - AI
SCANCELL HOLDINGS ORD 0.1P 10.10 +0.00% 10.17 10.19 9.85 177,070 - - AI
SERABI GOLD ORD 10P 65.0 -1.50% 66.1 67.0 65.0 174,235 - - AI
SOMERO ENT. INC. COM STK USD0.001 (DI) 368 +0.00% 370 375 360 162,431 - - AI
SOSANDAR ORD 0.1P 11.25 -2.17% 11.11 11.50 11.11 146,437 - - AI
SUPREME ORD 10P 130.5 +0.40% 128.0 131.3 128.0 131,811 - - AI
SOVEREIGN METALS LIMITED ORD NPV (DI) 33.0 +8.20% 32.0 33.8 32.0 120,185 - - AI
SDX ENERGY ORD 1P 3.95 +0.00% 3.92 3.95 3.92 117,529 - - AI
SOUTHERN ENERGY CORP. SHS NPV (DI) 13.50 +5.88% 13.00 14.00 13.00 116,370 - - AI

NEW !