Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Volume - Letter S

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SYNERGIA ENERGY LTD ORD NPV 0.0215 +0.00% 0.0211 0.0220 0.0202 55,738,198 - - AI
SUNDA ENERGY ORD 0.025P 0.0600 -4.00% 0.0661 0.0661 0.0550 38,320,905 - - AI
STRATEGIC MINERALS ORD 0.1P 0.450 +12.50% 0.410 0.500 0.370 23,234,825 - - AI
SEEING MACHINES LIMITED ORD NPV (DI) 2.300 +6.73% 2.250 2.395 2.110 13,922,800 - - AI
SOUND ENERGY ORD 1P 0.775 +0.00% 0.789 0.800 0.700 11,397,724 - - AI
SAVANNAH RESOURCES ORD 1P 4.80 -0.83% 4.86 5.00 4.70 10,239,461 10,429M 0.47% AI
SUNRISE RESOURCES ORD 0.001P 0.0190 +0.00% 0.0189 0.0190 0.0180 5,943,121 - - AI
SURFACE TRANSFORMS ORD 1P 0.315 -3.08% 0.320 0.320 0.305 3,832,462 - - AI
SERICA ENERGY ORD USD0.10 138.0 -0.10% 133.0 143.0 133.0 2,489,072 53,883M 0.60% AI
SIGMAROC ORD 1P 92.5 -0.90% 94.0 94.0 92.1 2,392,526 - - AI
SYNAIRGEN ORD 1P 0.900 -14.12% 0.913 1.195 0.802 1,756,218 181M 0.87% AI
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI) 2.30 +0.00% 2.34 2.40 2.20 1,272,479 1,662M 0.18% AI
SYLVANIA PL CMN SHS USD0.01 (DI) 57.6 +3.80% 55.9 60.0 55.0 1,270,319 15,068M 0.50% AI
SOSANDAR ORD 0.1P 7.75 +0.00% 7.50 7.75 7.50 1,232,570 - - AI
SRT MARINE SYSTEMS ORD 0.1P 61.0 +5.20% 58.5 63.0 56.0 897,762 - - AI
SKINBIOTHERAPEUTICS ORD 1P 24.0 -0.40% 24.1 24.3 23.8 808,800 - - AI
SEASCAPE ENERGY ASIA ORD 10P 30.0 -4.80% 31.5 32.0 30.0 659,035 - - AI
SECURE PROP ORD EUR0.01 (DI) 3.50 -12.50% 3.50 4.00 3.50 648,000 - -
SHIELD THERAPEUTICS ORD 1.5P 3.00 +0.00% 2.93 3.10 2.81 642,845 - - AI
STRIX GRP. ORD 1P 49.10 -0.61% 49.28 49.75 48.95 641,763 - - AI
SAREUM HOLDINGS ORD GBP 0.0125 13.00 +0.00% 13.25 13.50 12.78 628,528 - - AI
SERINUS ENERGY ORD NPV 3.25 +0.00% 3.25 3.25 3.25 402,075 - - AI
SOVEREIGN METALS LIMITED ORD NPV (DI) 41.5 -0.20% 41.4 42.0 40.4 310,992 23,365M 0.10% AI
STAFFLINE GRP. ORD 10P 33.0 +0.60% 33.0 33.0 32.1 291,345 - - AI
STAR ENERGY GRP. ORD 0.002P 7.24 -2.03% 7.06 7.48 7.00 253,557 - - AI
SERABI GOLD ORD 10P 146.0 +0.70% 145.9 152.0 145.9 211,447 11,057M 0.30% AI
SDI GRP. ORD 1P 51.0 +0.00% 50.1 51.0 50.0 206,190 5,332M 0.20% AI
SHUKA MINERALS ORD 1P 3.25 +0.00% 3.33 3.35 3.01 157,400 - - AI
SCIENCE IN SPORT ORD 10P 28.5 +1.80% 28.0 28.5 28.0 155,000 - - AI
SCANCELL HOLDINGS ORD 0.1P 7.90 -4.24% 8.20 8.20 7.85 152,237 - - AI