|
HEATH (SAMUEL) & SONS ORD 10P
|
310 |
+0,00% |
310 |
310 |
310 |
- |
- |
- |
|
|
HELIOS UNDERWRITING ORD 10P
|
220 |
+0,00% |
228 |
230 |
220 |
55.832 |
- |
- |
KI
|
|
HARGREAVES SERVICES ORD 10P
|
564 |
-1,05% |
590 |
590 |
550 |
39.055 |
- |
- |
KI
|
|
HARDIDE ORD 4P
|
5,75 |
+0,00% |
5,90 |
5,90 |
5,75 |
13.356 |
- |
- |
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
0,225 |
+0,00% |
0,247 |
0,247 |
0,213 |
440.882 |
- |
- |
KI
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
48,8 |
+0,60% |
48,3 |
49,0 |
48,0 |
14.178 |
- |
- |
KI
|
|
HSS HIRE GRP. ORD GBP0.01
|
7,24 |
+3,58% |
7,30 |
7,50 |
6,74 |
220.830 |
- |
- |
KI
|
|
HEAVITREE BREWERY ORD 5P
|
215 |
+0,00% |
215 |
215 |
215 |
- |
- |
- |
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
4,00 |
+0,00% |
3,97 |
4,00 |
3,90 |
157.438 |
- |
- |
KI
|
|
HELIX EXPLORATION ORD GBP0.01
|
15,80 |
-0,63% |
15,93 |
16,10 |
15,70 |
2.356.042 |
- |
- |
KI
|
|
HORNBY ORD 1P
|
15,0 |
+0,00% |
13,0 |
16,0 |
12,6 |
139.546 |
- |
- |
KI
|
|
H&T GRP. ORD 5P
|
399 |
+0,76% |
401 |
401 |
392 |
83.522 |
- |
- |
KI
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
155 |
+0,00% |
155 |
155 |
155 |
- |
- |
- |
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P
|
0,145 |
+5,07% |
0,139 |
0,150 |
0,135 |
5.429.644 |
261M |
0,30% |
KI
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
0,960 |
+3,78% |
0,932 |
1,000 |
0,900 |
52.300.236 |
5.669M |
0,89% |
KI
|
|
HVIVO ORD 0.1P
|
17,00 |
+3,98% |
16,75 |
17,00 |
16,19 |
956.675 |
11.566M |
0,14% |
KI
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
229 |
-3,59% |
229 |
231 |
224 |
44.552 |
199.131M |
0,01% |
KI
|
