|
HEATH (SAMUEL) & SONS ORD 10P
|
330 |
+6,45% |
330 |
330 |
330 |
75 |
- |
- |
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
50,1 |
-1,80% |
51,9 |
51,9 |
50,0 |
15.981 |
- |
- |
KI
|
|
HARGREAVES SERVICES ORD 10P
|
620 |
-1,59% |
670 |
670 |
610 |
18.144 |
- |
- |
KI
|
|
HARDIDE ORD 4P
|
6,00 |
-4,00% |
6,00 |
6,00 |
6,00 |
198 |
- |
- |
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
0,395 |
+5,33% |
0,357 |
0,395 |
0,325 |
211.006 |
- |
- |
KI
|
|
HSS HIRE GRP. ORD GBP0.01
|
6,13 |
-2,23% |
6,91 |
6,96 |
6,01 |
365.176 |
- |
- |
KI
|
|
HEAVITREE BREWERY ORD 5P
|
215 |
+0,00% |
215 |
215 |
215 |
- |
- |
- |
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3,40 |
+0,00% |
3,32 |
3,41 |
3,30 |
621.976 |
- |
- |
KI
|
|
HORNBY ORD 1P
|
14,8 |
-3,30% |
14,6 |
16,0 |
14,5 |
70.448 |
- |
- |
KI
|
|
HELIX EXPLORATION ORD GBP0.01
|
13,2 |
-2,90% |
13,6 |
14,0 |
13,0 |
1.934.532 |
- |
- |
KI
|
|
HELIOS UNDERWRITING ORD 10P
|
208 |
+0,29% |
209 |
209 |
205 |
6.196 |
- |
- |
KI
|
|
H&T GRP. ORD 5P
|
376 |
-2,34% |
398 |
401 |
376 |
58.533 |
- |
- |
KI
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
165 |
+0,00% |
165 |
165 |
165 |
- |
- |
- |
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P
|
0,1340 |
-0,74% |
0,1370 |
0,1400 |
0,1300 |
2.055.863 |
241M |
0,11% |
KI
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
1,000 |
+0,00% |
1,005 |
1,100 |
0,980 |
98.585.581 |
5.906M |
1,67% |
KI
|
|
HVIVO ORD 0.1P
|
13,51 |
-3,50% |
14,05 |
14,50 |
13,00 |
2.569.924 |
9.192M |
0,38% |
KI
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
230 |
-2,95% |
229 |
236 |
228 |
16.118 |
200.438M |
0,00% |
KI
|
