|
HEATH (SAMUEL) & SONS ORD 10P
|
310 |
+0,00% |
310 |
310 |
310 |
- |
- |
- |
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
50,5 |
+1,00% |
50,1 |
50,9 |
49,2 |
31.550 |
- |
- |
KI
|
|
HARGREAVES SERVICES ORD 10P
|
642 |
-0,93% |
640 |
666 |
640 |
38.297 |
- |
- |
KI
|
|
HARDIDE ORD 4P
|
6,25 |
+0,00% |
6,25 |
6,25 |
6,25 |
- |
- |
- |
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
0,375 |
+0,00% |
0,357 |
0,380 |
0,357 |
189.685 |
- |
- |
KI
|
|
HSS HIRE GRP. ORD GBP0.01
|
6,30 |
+0,00% |
6,42 |
6,48 |
6,00 |
233.137 |
- |
- |
KI
|
|
HEAVITREE BREWERY ORD 5P
|
215 |
+0,00% |
227 |
227 |
200 |
600 |
- |
- |
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3,40 |
+0,00% |
3,40 |
3,40 |
3,30 |
186.242 |
- |
- |
KI
|
|
HORNBY ORD 1P
|
14,5 |
+3,60% |
14,0 |
15,0 |
13,5 |
500.926 |
- |
- |
KI
|
|
HELIX EXPLORATION ORD GBP0.01
|
14,1 |
+0,00% |
13,8 |
14,5 |
13,8 |
438.064 |
- |
- |
KI
|
|
HELIOS UNDERWRITING ORD 10P
|
208 |
+0,00% |
204 |
210 |
204 |
16.283 |
- |
- |
KI
|
|
H&T GRP. ORD 5P
|
396 |
-0,25% |
400 |
404 |
393 |
67.486 |
- |
- |
KI
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
165 |
+0,00% |
165 |
165 |
165 |
- |
- |
- |
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P
|
0,1350 |
-6,90% |
0,1340 |
0,1400 |
0,1300 |
3.724.097 |
243M |
0,21% |
KI
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
1,005 |
+0,50% |
1,015 |
1,020 |
0,980 |
34.622.795 |
5.935M |
0,59% |
KI
|
|
HVIVO ORD 0.1P
|
14,90 |
-5,10% |
15,49 |
15,75 |
14,75 |
1.698.108 |
10.138M |
0,25% |
KI
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
218 |
-3,96% |
235 |
235 |
218 |
25.746 |
189.980M |
0,00% |
KI
|
