UK AIM in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe F

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
FARON PHARMACEUTICALS OY ORD NPV (DI)	170	+0,00%	167	172	167	6.692	-	-	KI
FLETCHER KING ORD 10P	36,5	+0,00%	33,8	36,5	33,8	10.000	-	-
FISKE ORD 25P	70,0	+0,00%	70,0	70,0	70,0	-	-	-
FRONTIER DEVELOPMENTS ORD 0.5P	200,0	-2,40%	207,1	209,9	200,0	18.946	-	-	KI
FUTURE METALS NL ORD NPV (DI)	0,750	+0,00%	0,750	0,750	0,750	-	-	-
FACILITIES BY ADF ORD 1P	29,0	+0,00%	29,3	29,3	28,0	89.303	-	-	KI
FULCRUM METALS ORD 1P	8,75	+0,00%	8,75	8,75	8,75	-	-	-
FLOWTECH FLUIDPOWER ORD 50P	68,0	+3,20%	68,8	68,8	64,2	87.843	-	-	KI
FIRERING STRAT ORD EUR0.001 (DI)	4,70	-5,05%	5,14	5,14	4,53	816.575	-	-	KI
FRP ADVISORY GRP. ORD 0.1P	141,0	-0,70%	141,9	143,0	141,0	109.325	-	-	KI
FRONTIER IP GRP. ORD 10P	23,0	+0,00%	23,3	23,3	22,0	60.714	-	-	KI
FRANCHISE BRANDS ORD 0.5P	147,5	-2,60%	150,0	153,0	146,3	188.540	-	-	KI
FINTEL ORD GBP0.01	272	-1,27%	271	275	270	62.866	-	-	KI
FIH GRP. ORD 10P	231	+0,00%	234	234	229	1.156	-	-
FIRST PROPERTY GRP. ORD 1P	14,3	+0,00%	13,9	14,3	13,9	113.086	-	-	KI
FRENKEL TOPPING GRP. ORD 0.5P	29,5	-3,30%	30,0	30,0	29,5	14.000	-	-	KI
FILTRONIC ORD 0.1P	105,0	-0,90%	105,9	107,0	104,0	913.727	-	-	KI
FEEDBACK ORD 1P	18,3	+0,00%	18,4	18,4	17,5	49.397	-	-	KI
FINSETA ORD 1P	35,5	+0,00%	35,5	35,5	34,1	44.411	-	-	KI
FADEL PARTNERS COM STK USD0.001 (DI)	70,0	+0,00%	70,0	70,0	70,0	-	-	-
FUSION ANTIBODIES ORD 4P	8,05	-1,83%	8,38	8,40	7,70	410.455	-	-	KI
FIINU ORD 10P	9,00	-2,70%	9,03	10,83	8,26	1.247.623	-	-	KI
FUTURA MEDICAL ORD 0.2P	13,66	-3,80%	14,01	14,18	12,14	935.753	4.150M	0,31%	KI
FALCON OIL & GAS LTD. COM SHS NPV (DI)	6,75	+0,00%	6,57	6,79	6,50	62.160	7.487M	0,01%	KI
FOCUSRITE ORD 0.1P	185,0	-0,80%	186,9	187,0	183,9	30.524	10.804M	0,10%	KI
FONIX ORD 0.1P	225	+0,45%	223	226	222	62.169	22.220M	0,06%	KI
FD TECH PLC ORD 0.5P	1.756	-1,35%	1.790	1.796	1.722	32.427	49.554M	0,11%	KI
FEVERTREE DRINKS ORD 0.25P	713,0	+0,70%	711,0	722,0	707,5	334.287	83.233M	0,30%	KI