|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0.0310 |
-3.13% |
0.0348 |
0.0380 |
0.0270 |
2 333 376 674 |
- |
- |
IA
|
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
0.498 |
+1.63% |
0.492 |
0.500 |
0.480 |
15 421 706 |
2 090M |
0.37% |
IA
|
|
PAN AFRICAN RESOURCES ORD 1P
|
43.70 |
-0.79% |
44.00 |
44.40 |
43.45 |
6 755 810 |
83 751M |
0.35% |
IA
|
|
PANTHEON RESOURCES ORD 1P
|
61.6 |
-6.00% |
65.1 |
65.5 |
61.2 |
4 114 993 |
68 730M |
0.40% |
IA
|
|
PHYSIOMICS ORD 0.4P
|
0.410 |
+0.00% |
0.400 |
0.412 |
0.400 |
3 710 179 |
- |
- |
IA
|
|
PRI0R1TY INTELLIGENCE GRP. ORD GBP0.003
|
5.00 |
+0.00% |
4.50 |
5.50 |
4.50 |
3 649 161 |
- |
- |
|
|
PREMIER MITON GRP. ORD 0.02P
|
49.0 |
-1.00% |
50.0 |
50.0 |
48.5 |
3 183 528 |
- |
- |
IA
|
|
PROSPEX ENERGY ORD 0.1P
|
6.15 |
+0.82% |
6.02 |
6.20 |
6.02 |
1 525 508 |
- |
- |
IA
|
|
POLAREAN IMAGING ORD GBP0.00037
|
1.100 |
-2.22% |
1.130 |
1.150 |
1.055 |
1 276 538 |
1 328M |
0.11% |
IA
|
|
PETRO MATAD LIMITED ORD USD0.01
|
1.800 |
+0.00% |
1.798 |
1.819 |
1.755 |
1 154 904 |
- |
- |
IA
|
|
PLEXUS HOLDINGS ORD 1P
|
7.90 |
-7.06% |
8.07 |
8.40 |
7.50 |
633 998 |
- |
- |
IA
|
|
PANTHERA RESOURCES ORD 1P
|
11.0 |
+0.00% |
11.4 |
11.5 |
10.5 |
558 842 |
- |
- |
IA
|
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
1.050 |
+0.00% |
1.000 |
1.088 |
1.000 |
370 064 |
- |
- |
|
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
3.80 |
-6.17% |
4.04 |
4.50 |
3.60 |
368 681 |
- |
- |
IA
|
|
POWER METAL RESOURCES ORD 2P
|
13.50 |
+0.00% |
13.40 |
14.30 |
13.33 |
252 248 |
- |
- |
IA
|
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
419.5 |
+0.10% |
417.5 |
423.5 |
412.0 |
178 402 |
40 346M |
0.20% |
IA
|
|
PETROTAL CORPORATION COM SHS NPV (DI)
|
36.5 |
+0.00% |
37.0 |
37.0 |
36.0 |
168 768 |
33 368M |
0.00% |
IA
|
|
PARKMEAD GRP. (THE) ORD 1.5P
|
14.3 |
-4.70% |
15.0 |
15.1 |
14.0 |
138 576 |
- |
- |
IA
|
|
PULSAR HELIUM INC. COM SHS NPV (DI)
|
27.0 |
+0.00% |
27.5 |
27.5 |
26.7 |
105 991 |
- |
- |
IA
|
|
PRIMORUS INVESTMENTS ORD 0.2P
|
3.65 |
+0.00% |
4.00 |
4.00 |
3.30 |
100 081 |
- |
- |
IA
|
|
PROVEXIS ORD 0.1P
|
0.450 |
+0.00% |
0.441 |
0.450 |
0.441 |
99 438 |
- |
- |
IA
|
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
428 |
+0.00% |
426 |
430 |
423 |
83 413 |
- |
- |
IA
|
|
PERSONAL GRP. HOLDINGS ORD 5P
|
249 |
-3.49% |
260 |
260 |
248 |
72 698 |
- |
- |
IA
|
|
POOLBEG PHARMA ORD 0.02P
|
2.75 |
+0.00% |
2.70 |
2.75 |
2.70 |
60 659 |
- |
- |
IA
|
|
PCI-PAL ORD 1P
|
45.5 |
-4.20% |
47.0 |
47.0 |
45.2 |
48 159 |
- |
- |
IA
|
|
PROTEOME SCIENCES ORD 1P
|
4.06 |
+0.00% |
4.20 |
4.20 |
4.06 |
44 000 |
- |
- |
|
|
PORTMEIRION GRP. ORD 5P
|
189 |
+6.18% |
180 |
196 |
180 |
34 989 |
- |
- |
IA
|
|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
6.25 |
+0.00% |
6.11 |
6.50 |
6.11 |
27 692 |
- |
- |
IA
|
|
PEEL HUNT LIMITED ORD NPV
|
78.0 |
-0.60% |
80.0 |
80.0 |
77.0 |
26 955 |
- |
- |
IA
|
|
PIPEHAWK ORD 1P
|
1.60 |
+0.00% |
1.51 |
1.60 |
1.51 |
16 634 |
- |
- |
|
