|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0.0345 |
+18.97% |
0.0300 |
0.0410 |
0.0244 |
2 703 055 856 |
- |
- |
IA
|
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
0.500 |
+0.00% |
0.501 |
0.506 |
0.490 |
27 394 204 |
2 098M |
0.65% |
IA
|
|
PANTHEON RESOURCES ORD 1P
|
70.0 |
+7.90% |
65.0 |
70.8 |
65.0 |
7 602 825 |
78 103M |
0.70% |
IA
|
|
PETRO MATAD LIMITED ORD USD0.01
|
1.825 |
-2.67% |
1.844 |
1.900 |
1.800 |
4 310 655 |
- |
- |
IA
|
|
PAN AFRICAN RESOURCES ORD 1P
|
43.30 |
+1.41% |
42.95 |
44.20 |
42.95 |
3 914 046 |
82 985M |
0.20% |
IA
|
|
PHYSIOMICS ORD 0.4P
|
0.430 |
-1.15% |
0.421 |
0.430 |
0.420 |
2 611 066 |
- |
- |
IA
|
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
3.80 |
+1.33% |
3.73 |
4.50 |
3.59 |
2 082 100 |
- |
- |
IA
|
|
POLAREAN IMAGING ORD GBP0.00037
|
1.125 |
+0.00% |
1.117 |
1.138 |
1.115 |
1 993 932 |
1 358M |
0.17% |
IA
|
|
PLEXUS HOLDINGS ORD 1P
|
9.40 |
-1.88% |
9.08 |
10.00 |
8.05 |
1 940 273 |
- |
- |
IA
|
|
PARKMEAD GRP. (THE) ORD 1.5P
|
14.50 |
+9.43% |
13.50 |
15.00 |
13.50 |
1 080 082 |
- |
- |
IA
|
|
POOLBEG PHARMA ORD 0.02P
|
2.75 |
+0.00% |
2.79 |
2.79 |
2.71 |
829 678 |
- |
- |
IA
|
|
POWER METAL RESOURCES ORD 2P
|
14.380 |
-0.83% |
14.350 |
15.000 |
14.000 |
468 227 |
- |
- |
IA
|
|
PROVEXIS ORD 0.1P
|
0.450 |
+0.00% |
0.497 |
0.497 |
0.433 |
339 149 |
- |
- |
IA
|
|
PANTHERA RESOURCES ORD 1P
|
11.50 |
+0.00% |
11.60 |
12.00 |
11.00 |
327 132 |
- |
- |
IA
|
|
PETROTAL CORPORATION COM SHS NPV (DI)
|
37.0 |
-1.30% |
37.0 |
38.0 |
36.5 |
282 968 |
33 825M |
0.00% |
IA
|
|
PREMIER MITON GRP. ORD 0.02P
|
50.5 |
+0.00% |
51.0 |
51.0 |
50.0 |
236 152 |
- |
- |
IA
|
|
PERSONAL GRP. HOLDINGS ORD 5P
|
252 |
+2.44% |
248 |
255 |
235 |
235 688 |
- |
- |
IA
|
|
PCI-PAL ORD 1P
|
48.0 |
+1.10% |
47.8 |
48.2 |
47.2 |
175 250 |
- |
- |
IA
|
|
PRI0R1TY INTELLIGENCE GRP. ORD GBP0.003
|
5.75 |
-14.81% |
7.00 |
7.00 |
5.52 |
153 453 |
- |
- |
|
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
446.5 |
-0.10% |
459.5 |
459.5 |
442.5 |
107 980 |
42 943M |
0.10% |
IA
|
|
PROSPEX ENERGY ORD 0.1P
|
6.10 |
-0.81% |
6.17 |
6.17 |
6.01 |
74 862 |
- |
- |
IA
|
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
428 |
+0.71% |
430 |
432 |
427 |
63 261 |
- |
- |
IA
|
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
28.5 |
+0.00% |
28.0 |
28.8 |
28.0 |
44 939 |
- |
- |
IA
|
|
PIPEHAWK ORD 1P
|
1.60 |
+0.00% |
1.51 |
1.60 |
1.51 |
27 237 |
- |
- |
|
|
PROTEOME SCIENCES ORD 1P
|
4.06 |
+0.00% |
4.22 |
4.22 |
3.70 |
25 471 |
- |
- |
|
|
PULSAR HELIUM INC. COM SHS NPV (DI)
|
27.0 |
+0.00% |
27.0 |
27.3 |
27.0 |
23 200 |
- |
- |
IA
|
|
PORTMEIRION GRP. ORD 5P
|
156.0 |
+1.60% |
155.0 |
160.4 |
154.9 |
20 171 |
- |
- |
IA
|
|
PEEL HUNT LIMITED ORD NPV
|
78.5 |
+0.00% |
79.0 |
79.0 |
78.0 |
5 028 |
- |
- |
IA
|
|
PULSAR GRP. ORD 5P
|
45.0 |
+0.00% |
46.0 |
46.0 |
44.0 |
3 545 |
- |
- |
|
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
138 |
+0.00% |
138 |
138 |
138 |
- |
- |
- |
|
