Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Volume - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Volume - Lettre P - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.0330 +6.45% 0.0300 0.0350 0.0280 396 579 823 - - IA
PHYSIOMICS ORD 0.4P 0.405 -5.81% 0.420 0.420 0.400 8 502 951 - - IA
POWERHOUSE ENERGY GRP. ORD 0.5P 0.492 -0.61% 0.495 0.510 0.480 6 671 289 2 065M 0.16% IA
PAN AFRICAN RESOURCES ORD 1P 44.50 +4.83% 42.30 44.73 42.30 3 460 046 85 284M 0.18% IA
PETRO MATAD LIMITED ORD USD0.01 1.800 -2.70% 1.811 1.839 1.758 1 757 913 - - IA
PANTHEON RESOURCES ORD 1P 65.7 +1.50% 65.3 66.4 64.5 1 480 892 73 305M 0.10% IA
PANTHERA RESOURCES ORD 1P 11.50 +0.00% 11.50 12.00 10.72 904 084 - - IA
PROVEXIS ORD 0.1P 0.440 -2.22% 0.493 0.493 0.440 392 180 - - IA
PROSPEX ENERGY ORD 0.1P 6.01 -1.48% 6.00 6.20 6.00 354 884 - - IA
POWER METAL RESOURCES ORD 2P 14.000 +0.00% 13.930 14.000 13.328 158 052 - - IA
PHOENIX COPPER LIMITED ORD NPV (DI) 4.50 +11.11% 3.60 4.50 3.60 142 140 - - IA
PARKMEAD GRP. (THE) ORD 1.5P 14.39 +2.79% 13.67 15.00 13.67 134 044 - - IA
PETREL RESOURCES ORD EUR0.0125 (CDI) 1.003 -4.48% 1.003 1.003 1.003 133 662 - -
PETROTAL CORPORATION COM SHS NPV (DI) 37.0 +1.40% 36.0 37.0 36.0 92 984 33 825M 0.00% IA
POLAR CAPITAL HOLDINGS ORD 2.5P 433.5 +1.50% 424.5 439.5 424.5 63 308 41 693M 0.10% IA
POOLBEG PHARMA ORD 0.02P 2.76 +0.36% 2.80 2.80 2.70 60 031 - - IA
PLEXUS HOLDINGS ORD 1P 8.77 -0.90% 8.87 8.87 8.50 58 208 - - IA
PERSONAL GRP. HOLDINGS ORD 5P 261 +2.45% 256 261 248 53 607 - - IA
PENNANT INTERNATIONAL GRP. ORD 5P 28.5 +0.00% 28.5 28.9 28.3 43 111 - - IA
POLAREAN IMAGING ORD GBP0.00037 1.137 +1.07% 1.137 1.137 1.137 39 500 1 372M 0.00% IA
PREMIER MITON GRP. ORD 0.02P 50.2 +0.80% 51.0 51.0 49.0 33 342 - - IA
PHSC ORD 10P 16.6 +7.10% 15.9 17.0 15.9 31 832 - -
PCI-PAL ORD 1P 47.5 +0.00% 47.7 47.7 47.5 24 500 - - IA
PEEL HUNT LIMITED ORD NPV 77.4 -1.40% 79.0 79.0 77.4 22 000 - - IA
PRI0R1TY INTELLIGENCE GRP. ORD GBP0.003 4.59 -12.57% 4.59 4.59 4.59 20 000 - -
PROPERTY FRANCHISE GRP. (THE) ORD 1P 426 +0.77% 425 428 422 19 455 - - IA
PORTMEIRION GRP. ORD 5P 172.6 +4.60% 169.0 175.0 168.2 11 257 - - IA
PULSAR GRP. ORD 5P 44.0 -2.20% 44.0 44.0 44.0 11 102 - -
PETARDS GRP. ORD 1P 7.15 -4.67% 7.15 7.15 7.15 7 500 - -
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P 6.00 -4.00% 6.00 6.00 6.00 4 200 - - IA