Palmarès et cotations UK AIM - Volume - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
IMMUPHARMA ORD 1P	3.80	+8.57%	3.41	4.90	2.71	54 860 210	-	-	IA
INSPIRIT ENERGY HOLDINGS ORD 0.001P	0.0027	+8.00%	0.0027	0.0027	0.0027	37 037 037	-	-	IA
IRONVELD ORD 0.01P	0.0380	+0.00%	0.0380	0.0385	0.0380	7 455 064	-	-	IA
IQE ORD 1P	11.16	-0.89%	11.90	11.90	11.05	2 747 509	-	-	IA
ITM POWER ORD 5P	38.90	-3.09%	38.12	41.64	38.12	1 016 032	-	-	IA
INVINITY ENERGY SYSTEMS ORD GBP0.14	16.750	-3.68%	17.165	18.000	16.750	477 839	-	-	IA
IMPAX ASSET MANAGEMENT GRP. ORD 1P	214.5	-4.20%	220.0	233.5	212.0	287 795	-	-	IA
IDOX ORD 1P	61.8	-1.00%	62.4	62.9	61.2	198 332	-	-	IA
IMAGE SCAN HOLDINGS ORD 1P	3.21	+0.31%	3.10	3.21	3.10	198 067	-	-
ILIKA ORD 1P	21.58	+0.37%	21.83	21.97	21.00	146 413	-	-	IA
INSPIRED ORD 1.25P	44.5	-3.30%	45.1	46.0	44.5	90 714	-	-	IA
IG DESIGN GRP. ORD 5P	147.0	-0.30%	145.7	150.0	145.0	81 541	-	-	IA
IOFINA ORD 1P	19.50	+1.30%	19.70	19.79	18.69	81 535	-	-	IA
INDUCTION HEALTHCARE GRP. ORD 0.5P	8.50	+0.00%	8.63	8.63	8.50	75 000	-	-
IOMART GRP. ORD 1P	74.0	-2.60%	79.8	79.8	74.0	64 125	-	-	IA
INTERCEDE GRP. ORD 1P	185	-1.60%	186	188	185	57 106	-	-	IA
INSPECS GRP. ORD 1P	39.8	-0.50%	40.4	40.4	39.8	26 087	-	-	IA
INTELLIGENT ULTRASOUND GRP. ORD 1P	12.63	-0.94%	12.50	12.63	12.50	15 614	-	-	IA
INDUS GAS LIMITED ORD 1P	8.21	-0.73%	8.75	8.75	8.00	15 456	-	-	IA
INSIG AI ORD 1P	15.9	+2.60%	15.2	15.9	15.0	15 406	-	-	IA
ITACONIX ORD 50P	166	+0.12%	171	175	165	11 308	-	-	IA
ITIM GRP. ORD GBP0.05	43.5	+0.00%	47.0	47.0	43.0	8 946	-	-
INSPIRATION HEALTHCARE GRP. ORD 10P	12.6	-1.60%	12.6	12.6	12.6	7 415	-	-	IA
IXICO ORD 1P	11.7	-0.80%	12.4	12.5	11.7	5 991	-	-	IA
INGENTA ORD 10P	73.8	+1.10%	73.8	73.8	73.8	1 354	-	-	IA