|
THOR EXPLORATIONS LTD COM SHS NPV (DI)
|
25,5 |
-1,90% |
26,3 |
26,3 |
25,0 |
733.553 |
16.730M |
0,10% |
IA
|
|
TRISTEL ORD 1P
|
295 |
-1,34% |
300 |
305 |
290 |
140.995 |
14.023M |
0,30% |
IA
|
|
TOUCHST EX DI COM SHS NPV (DI)
|
21,25 |
-3,41% |
21,74 |
22,00 |
21,22 |
290.401 |
5.024M |
0,12% |
IA
|
|
TPXIMPACT HOLDINGS ORD 1P
|
21,50 |
+0,00% |
20,00 |
21,70 |
20,00 |
4.205 |
1.952M |
0,00% |
IA
|
|
TORTILLA MEXICAN GRILL ORD GBP0.01
|
39,0 |
+2,10% |
40,0 |
40,0 |
38,2 |
72.752 |
1.508M |
0,20% |
IA
|
|
TMT INVESTMENTS ORD NPV
|
2,66 |
+0,38% |
2,70 |
2,70 |
2,63 |
2.435 |
84M |
0,01% |
IA
|
|
TISSUE REGENIX GRP. ORD 0.1P
|
38,0 |
+3,30% |
36,7 |
38,0 |
36,5 |
46.580 |
- |
- |
IA
|
|
TEAM INTERNET GRP. ORD 0.1P
|
59,5 |
-3,60% |
61,7 |
61,9 |
58,0 |
676.819 |
- |
- |
IA
|
|
TATTON ASSET MANAGEMENT ORD GBP0.20
|
612 |
-2,86% |
640 |
645 |
610 |
66.844 |
- |
- |
IA
|
|
TEAM ORD NPV
|
11,5 |
+0,00% |
11,5 |
11,5 |
11,5 |
- |
- |
- |
|
|
TRACSIS ORD 0.4P
|
369 |
-0,27% |
380 |
380 |
360 |
49.006 |
- |
- |
IA
|
|
T42 IOT TRACKING SOLUTIONS ORD NPV
|
2,10 |
+0,00% |
2,00 |
2,14 |
2,00 |
127.701 |
- |
- |
|
|
TEKMAR GRP. ORD 1P
|
5,25 |
-8,70% |
5,53 |
5,72 |
5,11 |
59.560 |
- |
- |
IA
|
|
TITON HOLDINGS ORD 10P
|
71,0 |
+0,00% |
71,0 |
71,0 |
71,0 |
- |
- |
- |
|
|
TERTIARY MINERALS ORD 0.01P
|
0,0500 |
-9,09% |
0,0579 |
0,0645 |
0,0456 |
91.100.435 |
- |
- |
IA
|
|
TRELLUS HEALTH ORD GBP0.0006
|
2,05 |
+0,00% |
2,17 |
2,20 |
1,91 |
500.564 |
- |
- |
IA
|
|
THE ARTISANAL SPIRITS COMPANY ORD 0.25P
|
33,5 |
+1,50% |
33,8 |
33,8 |
32,0 |
1.328 |
- |
- |
IA
|
|
THE CHARACTER GRP. ORD 5P
|
267 |
+0,00% |
269 |
270 |
266 |
31.200 |
- |
- |
IA
|
|
TIME OUT GRP. ORD GBP0.001
|
34,5 |
+0,00% |
34,3 |
34,5 |
34,3 |
18.264 |
- |
- |
|
|
THERACRYF ORD 0.25P
|
0,225 |
+0,00% |
0,239 |
0,239 |
0,210 |
422.763 |
- |
- |
IA
|
|
TOWER RESOURCES ORD GBP0.00001
|
0,0255 |
-7,27% |
0,0276 |
0,0280 |
0,0251 |
201.989.356 |
- |
- |
IA
|
|
TOTALLY ORD 10P
|
4,63 |
+8,94% |
4,26 |
4,63 |
4,18 |
1.389.219 |
- |
- |
IA
|
|
TIME FINANCE ORD 10P
|
49,0 |
-4,90% |
51,8 |
51,8 |
48,0 |
322.705 |
- |
- |
IA
|
|
TRIBAL GRP. ORD 5P
|
41,0 |
-2,40% |
42,0 |
43,0 |
41,0 |
1.291.008 |
- |
- |
IA
|
|
THEWORKS.CO.UK ORD 1P
|
18,23 |
-5,20% |
18,27 |
18,50 |
18,00 |
292.875 |
- |
- |
IA
|
|
TERN ORD 0.02P
|
1,175 |
-2,08% |
1,155 |
1,200 |
1,150 |
2.188.597 |
- |
- |
IA
|
|
TRANSENSE TECHNOLOGIES ORD 10P
|
130 |
+0,00% |
130 |
132 |
126 |
15.735 |
- |
- |
IA
|
|
THRUVISION GRP. ORD 1P
|
1,45 |
-6,45% |
1,53 |
1,60 |
1,40 |
2.843.904 |
- |
- |
|
|
THOR ENERGY ORD GBP0.001
|
0,600 |
+4,35% |
0,598 |
0,650 |
0,598 |
1.085.507 |
- |
- |
IA
|
|
TEKCAPITAL ORD GBP 0.004
|
8,25 |
+0,00% |
8,20 |
8,50 |
8,00 |
291.345 |
- |
- |
IA
|
