Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Capitalization - Letter T

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Capitalization - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TISSUE REGENIX GRP. ORD 0.1P 59.0 +0.00% 58.3 59.0 58.0 25,932 - - AI
TOUCHST EX DI COM SHS NPV (DI) 25.3 -3.80% 26.1 27.0 25.0 767,320 - - AI
TANDEM GRP. ORD 25P 160 -1.54% 159 160 155 1,392 - -
THORPE (F.W.) ORD 1P 300 -2.60% 309 309 300 81,920 - - AI
TATTON ASSET MANAGEMENT ORD GBP0.20 658 +0.00% 658 668 652 29,533 - - AI
THE ARTISANAL SPIRITS COMPANY ORD 0.25P 36.5 +0.00% 35.7 36.5 35.7 13 - - AI
THE PEBBLE GRP. ORD 1P 47.5 +0.00% 47.1 47.5 47.0 221,945 - - AI
TEAM ORD NPV 11.8 +0.00% 11.8 11.8 11.8 - - -
TRIBAL GRP. ORD 5P 42.0 -4.30% 45.0 45.0 42.0 12,579 - - AI
TRANSENSE TECHNOLOGIES ORD 10P 158 +0.00% 156 158 156 20,989 - - AI
TAN DELTA SYSTEMS ORD GBP0.001 19.5 +0.00% 19.5 19.5 19.5 - - -
TASTY ORD 0.1P 0.900 +0.00% 0.950 0.950 0.820 163,473 - -
TIGER ROYALTIES AND INVESTS ORD 0.1P 0.140 -9.68% 0.159 0.159 0.140 17,787,034 - -
TOWER RESOURCES ORD GBP0.00001 0.0295 +7.27% 0.0277 0.0310 0.0276 1,045,050,387 - - AI
TINY BUILD S TBLS 6.000 +0.00% 8.250 8.250 6.000 2,000 - -
TANFIELD GRP. ORD 5P 3.66 +11.93% 3.40 3.75 3.32 36,293 - -
T42 IOT TRACKING SOLUTIONS ORD NPV 3.75 +0.00% 3.55 3.75 3.55 270 - -
TINYBUILD INC. COM SHS USD0.001 (DI) 6.75 +8.00% 6.49 7.00 6.49 717,762 - - AI
TIALIS ESSENTIAL IT ORD 1P 32.5 +6.60% 30.0 32.5 30.0 800 - -
TRAFALGAR PROPERTY GRP. ORD 0.01P 0.0415 +1.22% 0.0412 0.0415 0.0412 4,854,368 - -
THE REVEL COLLECTIVE ORD 0.1P 0.275 +0.00% 0.260 0.287 0.250 3,107,198 - - AI
TRAKM8 HOLDINGS ORD 1P 4.75 +0.00% 4.75 4.75 4.75 - - -
TEKMAR GRP. ORD 1P 5.75 +0.00% 5.50 6.00 5.50 36,194 - - AI
TEKCAPITAL ORD GBP 0.004 10.00 +0.00% 9.83 10.50 9.50 222,536 - - AI
TITON HOLDINGS ORD 10P 77.5 +0.00% 77.5 77.5 77.5 - - -
TEAM17 GRP. ORD GBP0.01 - +0.00% - - - - - -
TMT INVESTMENTS ORD NPV 2.93 +0.34% 2.83 2.93 2.83 2,507 - - AI
TIME FINANCE ORD 10P 64.0 +0.00% 64.2 64.6 63.0 284,457 - - AI
TOMCO ENERGY ORD NPV 0.0700 -6.67% 0.0765 0.0800 0.0666 17,983,561 - -
TRIBE TECHNOLOGY ORD 0.05P 0.0500 +0.00% 0.0500 0.0500 0.0500 920,000 - -