Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Capitalization - Letter T

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Capitalization - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TRISTEL ORD 1P 365 -1.35% 367 370 360 42,315 17,408M 0.09% AI
THOR EXPLORATIONS LTD COM SHS NPV (DI) 21.6 +0.50% 22.0 22.0 21.5 306,998 14,171M 0.00% AI
TOUCHST EX DI COM SHS NPV (DI) 22.8 +0.00% 22.5 23.0 22.5 149,168 5,391M 0.10% AI
TPXIMPACT HOLDINGS ORD 1P 27.0 +0.00% 27.4 28.0 26.0 65,488 2,451M 0.10% AI
TORTILLA MEXICAN GRILL ORD GBP0.01 49.5 +0.00% 49.0 50.0 49.0 5,835 1,914M 0.00% AI
TMT INVESTMENTS ORD NPV 2.85 -1.72% 2.88 2.88 2.80 58,443 90M 0.19% AI
TIGER ROYALTIES AND INVESTS ORD 0.1P 0.120 -4.00% 0.120 0.123 0.120 6,043,846 - -
TRIBAL GRP. ORD 5P 44.0 -4.30% 44.4 46.8 44.0 26,765 - - AI
TRANSENSE TECHNOLOGIES ORD 10P 148 +0.00% 150 150 147 19,916 - - AI
TAN DELTA SYSTEMS ORD GBP0.001 19.5 +0.00% 19.5 19.5 19.5 - - -
TASTY ORD 0.1P 0.850 +0.00% 0.800 0.875 0.800 9,633 - -
THERACRYF ORD 0.25P 1.050 +0.00% 1.100 1.100 1.000 322,841 - - AI
THE REVEL COLLECTIVE ORD 0.1P 0.1750 +0.00% 0.1505 0.1750 0.1500 669,991 - - AI
T42 IOT TRACKING SOLUTIONS ORD NPV 2.40 +2.13% 2.44 2.56 2.30 1,162,386 - -
THEWORKS.CO.UK ORD 1P 22.2 +0.00% 22.4 22.5 22.0 357,724 - - AI
TANFIELD GRP. ORD 5P 3.50 -0.85% 3.46 3.50 3.02 15,086 - -
THE PEBBLE GRP. ORD 1P 45.5 +0.00% 45.5 46.0 45.0 22,374 - - AI
TINYBUILD INC. COM SHS USD0.001 (DI) 6.25 -0.79% 6.18 6.40 6.00 230,655 - - AI
TIALIS ESSENTIAL IT ORD 1P 32.5 +0.00% 32.5 32.5 32.5 - - -
TRAFALGAR PROPERTY GRP. ORD 0.01P 0.0430 +10.26% 0.0428 0.0430 0.0410 4,901,968 - -
TRAKM8 HOLDINGS ORD 1P 4.50 +0.00% 4.90 4.90 4.25 5,870 - -
TEKCAPITAL ORD GBP 0.004 9.10 -1.62% 9.24 9.50 9.00 572,666 - - AI
TEKMAR GRP. ORD 1P 6.65 +0.00% 6.80 6.80 6.50 170,399 - - AI
TEAM ORD NPV 11.8 +0.00% 11.5 11.8 11.5 405 - -
TISSUE REGENIX GRP. ORD 0.1P 59.0 +0.00% 58.0 59.0 58.0 14,998 - - AI
THE ARTISANAL SPIRITS COMPANY ORD 0.25P 32.0 -9.90% 36.0 36.0 31.0 333,820 - - AI
TOTALLY ORD 10P 7.25 +0.00% 7.20 7.50 7.00 116,530 - - AI
TERN ORD 0.02P 1.450 +0.00% 1.451 1.500 1.401 1,140,658 - - AI
THRUVISION GRP. ORD 1P 3.25 +30.00% 3.00 3.50 3.00 307,663 - -
TERTIARY MINERALS ORD 0.01P 0.0525 -4.55% 0.0533 0.0600 0.0500 28,495,237 - - AI