Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Capitalization - Letter G

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Capitalization - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GREENCOAT RENEWABLES ORD EUR0.01 (CDI) 0.778 -3.83% 0.803 0.826 0.778 61,231 - - AI
GEMFIELDS GRP. LIMITED ORD USD0.00001 6.75 +0.00% 6.98 6.98 6.70 962,033 - - AI
GOLDSTONE RESOURCES LIMITED ORD 1P 1.20 +0.00% 1.13 1.20 1.10 1,307,556 - - AI
GLOBALDATA ORD 1/100P 201.0 -2.00% 205.0 205.0 197.9 432,012 - - AI
GOOCH & HOUSEGO ORD 20P 454 -2.99% 487 487 450 50,734 - - AI
GETECH GRP. ORD 0.25P 2.15 +0.00% 2.18 2.18 2.00 36,006 - - AI
GALANTAS GOLD CORPORATION COM SHS NPV 2.75 +0.00% 2.75 2.75 2.75 - - - AI
GENIP ORD GBP0.00425 35.0 -7.90% 37.7 37.7 32.3 37,515 - -
GCM RESOURCES ORD 1P 1.65 +0.00% 1.67 1.71 1.56 1,046,696 - - AI
GAMMA COMMUNICATIONS ORD 0.25P 1,428 -2.46% 1,462 1,466 1,416 200,015 - - AI
GATTACA ORD 1P 82.0 -1.80% 82.5 84.0 82.0 21,945 - - AI
GAMING REALMS ORD GBP0.001 36.0 +0.00% 37.4 37.4 35.6 173,576 - - AI
GEAR4MUSIC (HOLDINGS) ORD 10P 157.5 -3.10% 160.0 160.0 155.8 5,425 - - AI
GFINITY ORD 0.01P 0.0735 +0.00% 0.0736 0.0736 0.0735 709,218 - - AI
GENINCODE ORD 1P 3.30 -8.33% 3.49 3.49 3.20 34,570 - - AI
GETBUSY ORD 0.15P 52.0 -1.90% 52.0 52.0 52.0 11,794 - -
GALILEO RESOURCES ORD 0.1P 0.900 +0.00% 0.870 0.900 0.864 300,000 - - AI
GB GRP. ORD 2.5P 337.0 -0.50% 337.0 345.8 337.0 686,793 - - AI
GLOBALWORTH ORD NPV 2.62 -0.38% 2.62 2.64 2.62 3,297 - -
GOOD ENERGY GRP. ORD 5P 373 +0.00% 373 373 365 4,430 - - AI
GUARDIAN METAL RESOURCES ORD 1P 31.5 +0.00% 31.5 32.0 29.4 113,014 - - AI
GOLDPLAT ORD 1P 7.53 +0.00% 7.60 7.70 7.53 156,578 - - AI
GRIFFIN MINING LIMITED ORD USD 0.01 143 -1.04% 146 146 142 14,100 - - AI
GUSBOURNE ORD 1P 39.0 +0.00% 39.0 39.0 39.0 - - -
GLOBAL PETROLEUM LIMITED ORD NPV 0.2025 +0.00% 0.2017 0.2070 0.1927 197,765,165 - - AI
GREAT WESTERN ORD EUR0.0001 (CDI) 0.0180 +0.00% 0.0190 0.0190 0.0180 10,830,394 - - AI
GATELEY (HOLDINGS) ORD 10P 133.0 +0.00% 134.9 134.9 131.0 5,047 - - AI
GREENROC STRATEGIC MATERIALS ORD 0.1P 1.90 +0.00% 2.00 2.00 1.90 510,337 - - AI
GUNSYND ORD 0.085P 0.11 +0.00% 0.10 0.11 0.10 2,060,148 - -
GENEDRIVE ORD 1.5P 2.150 -4.44% 2.211 2.300 2.110 2,671,314 - - AI