Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter G

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GENIP ORD GBP0.00425 24.0 +9.10% 23.8 24.0 23.5 32,221 - -
GREATLAND GOLD ORD 0.1P 6.79 +7.44% 6.35 6.90 6.30 18,581,949 - - AI
GOLDSTONE RESOURCES LIMITED ORD 1P 1.26 +5.00% 1.25 1.26 1.25 626,284 - - AI
GETBUSY ORD 0.15P 62.0 +4.20% 62.0 62.0 62.0 1,128 - -
GREAT WESTERN ORD EUR0.0001 (CDI) 0.0260 +4.00% 0.0240 0.0260 0.0240 481,455 - - AI
GRIFFIN MINING LIMITED ORD USD 0.01 142 +1.26% 142 142 142 1,000 - - AI
GAMING REALMS ORD GBP0.001 37.1 +0.80% 38.0 38.0 36.1 38,463 - - AI
GENINCODE ORD 1P 4.18 +0.72% 4.00 4.18 4.00 179,617 - - AI
GEMFIELDS GRP. LIMITED ORD USD0.00001 9.59 +0.42% 9.59 9.59 9.59 418 - - AI
GB GRP. ORD 2.5P 353.8 +0.10% 345.0 359.4 345.0 12,693 - - AI
GOOCH & HOUSEGO ORD 20P 464 +0.00% 465 465 448 12,735 - - AI
GREENROC STRATEGIC MATERIALS ORD 0.1P 1.60 +0.00% 1.68 1.70 1.50 80,796 - - AI
GETECH GRP. ORD 0.25P 2.25 +0.00% 2.20 2.25 2.20 20,000 - - AI
GALILEO RESOURCES ORD 0.1P 1.10 +0.00% 1.10 1.10 1.10 - - - AI
GATTACA ORD 1P 85.5 +0.00% 83.0 85.5 83.0 32,898 - - AI
GEAR4MUSIC (HOLDINGS) ORD 10P 160.0 +0.00% 155.0 165.0 154.0 36,577 - - AI
GELION ORD 0.1P 19.0 +0.00% 18.6 19.6 18.0 3,000 - - AI
GFINITY ORD 0.01P 0.0200 +0.00% 0.0200 0.0200 0.0200 152,699 - - AI
GALANTAS GOLD CORPORATION COM SHS NPV 5.38 +0.00% 5.25 5.38 5.25 1,043 - - AI
GUNSYND ORD 0.085P 0.125 +0.00% 0.121 0.125 0.121 1,202,227 - -
GLOBALWORTH ORD NPV 2.69 +0.00% 2.70 2.70 2.69 14 - -
GOLDPLAT ORD 1P 6.35 +0.00% 6.42 6.42 6.35 20 - - AI
GAMMA COMMUNICATIONS ORD 0.25P 1,570 -0.01% 1,557 1,572 1,557 2,608 - - AI
GLOBALDATA ORD 1/100P 206.3 -0.30% 206.8 206.8 206.0 8,017 - - AI
GENEDRIVE ORD 1.5P 2.386 -0.58% 2.385 2.500 2.300 93,788 - - AI
GATELEY (HOLDINGS) ORD 10P 132.0 -1.10% 133.8 135.0 131.0 6,169 - - AI
GCM RESOURCES ORD 1P 1.78 -1.11% 1.78 1.78 1.78 5,147 - - AI
GUSBOURNE ORD 1P 40.7 -1.90% 41.5 41.5 40.7 2,400 - - AI
GOOD ENERGY GRP. ORD 5P 345 -2.13% 347 347 345 1,032 - - AI
GLOBAL PETROLEUM LIMITED ORD NPV 0.1810 -2.16% 0.1828 0.1828 0.1800 1,898,777 - - AI