Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter G

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GREATLAND GOLD ORD 0.1P 7.50 +16.28% 6.55 7.50 6.52 30,497,330 - - AI
GELION ORD 0.1P 17.0 +3.00% 15.0 18.0 15.0 2,296 - - AI
GCM RESOURCES ORD 1P 5.50 +2.80% 5.40 6.00 5.00 2,653,314 - - AI
GOLDEN METAL RESOURCES ORD 1P 16.0 +1.30% 15.9 16.3 15.5 146,823 - - AI
GREENCOAT RENEWABLES ORD EUR0.01 (CDI) 0.889 +0.34% 0.880 0.924 0.880 250,586 - - AI
GB GRP. ORD 2.5P 332.4 +0.10% 334.8 335.6 329.0 542,231 - - AI
GETBUSY ORD 0.15P 68.0 +0.00% 67.6 69.0 67.6 22,017 - -
GUSBOURNE ORD 1P 59.5 +0.00% 60.0 60.0 59.5 1,647 - - AI
GOLDSTONE RESOURCES LIMITED ORD 1P - +0.00% - - - - - -
GATTACA ORD 1P 92.0 +0.00% 92.7 92.7 92.0 580 - - AI
GOLDPLAT ORD 1P 8.05 +0.00% 8.02 8.18 7.90 22,717 - - AI
GALANTAS GOLD CORPORATION COM SHS NPV 9.5 +0.00% 9.9 9.9 9.2 57,177 - - AI
GAMA AVIATION ORD 1P 97.5 +0.00% 95.0 97.5 95.0 4,103 - - AI
GOOD ENERGY GRP. ORD 5P 257 +0.00% 250 260 250 13,112 - - AI
GEMFIELDS GRP. LIMITED ORD USD0.00001 12.13 +0.00% 12.40 12.48 12.00 52,424 - - AI
GUNSYND ORD 0.085P 0.140 +0.00% 0.140 0.140 0.140 - - -
GREAT WESTERN ORD EUR0.0001 (CDI) 0.0395 +0.00% 0.0390 0.0400 0.0390 4,992,007 - - AI
GENSOURCE POTASH CORP. COM SHS NPV (DI) 5.25 +0.00% 5.25 5.25 5.25 - - -
GLOBAL PETROLEUM LIMITED ORD NPV 0.0750 +0.00% 0.0750 0.0750 0.0740 2,197,256 - - AI
GREENROC MINING ORD 0.1P 2.05 +0.00% 2.00 2.10 2.00 13,622 - - AI
GLOBALWORTH ORD NPV 2.43 +0.00% 2.50 2.50 2.43 2,000 - -
GRC INTERNATIONAL GRP. ORD 0.1P 4.80 +0.00% 4.15 4.80 4.15 186,028 - -
GENINCODE ORD 1P 8.75 +0.00% 8.75 8.75 8.51 16,093 - - AI
GOOCH & HOUSEGO ORD 20P 558 -0.36% 565 571 555 35,776 - - AI
GAMMA COMMUNICATIONS ORD 0.25P 1,468 -0.54% 1,480 1,500 1,468 207,580 - - AI
GAMING REALMS ORD 10P 38.7 -0.80% 38.1 39.9 38.0 124,998 - - AI
GATELEY (HOLDINGS) ORD 10P 111.0 -1.80% 114.0 114.0 110.0 218,491 - - AI
GALILEO RESOURCES ORD 0.1P 1.08 -1.82% 1.05 1.09 1.05 2,374,735 - - AI
GLOBALDATA ORD 1/100P 232.5 -1.90% 237.9 238.0 230.0 5,816,896 - - AI
GRIFFIN MINING LIMITED ORD USD 0.01 152 -1.94% 157 157 151 246,473 - - AI

NEW !