UK AIM price list and quotes - Previous close change - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IOFINA ORD 1P	23.0	+4.10%	22.7	23.3	22.5	846,073	-	-	AI
INSPIRATION HEALTHCARE GRP. ORD 10P	19.5	+2.60%	19.1	24.6	18.5	587,720	-	-	AI
IQE ORD 1P	15.00	+1.35%	14.98	15.20	14.87	2,249,461	-	-	AI
IG DESIGN GRP. ORD 5P	62.0	+0.30%	61.5	63.0	61.0	453,442	6,031M	0.50%	AI
IMAGE SCAN HOLDINGS ORD 1P	2.90	+0.00%	2.80	2.90	2.80	79,777	-	-	AI
ITIM GRP. ORD GBP0.05	41.0	+0.00%	40.0	41.0	40.0	338	-	-
INDUCTION HEALTHCARE GRP. ORD 0.5P	7.50	+0.00%	7.00	7.50	7.00	5,000	-	-
IRONVELD ORD 0.01P	-	+0.00%	-	-	-	-	-	-
INSPIRIT ENERGY HOLDINGS ORD 0.001P	0.0028	+0.00%	0.0026	0.0028	0.0026	9,691,641	-	-	AI
INGENTA ORD 10P	68.0	+0.00%	66.6	68.0	66.6	1,000	-	-	AI
INSIG AI ORD 1P	15.3	+0.00%	15.2	15.3	15.2	10,226	-	-	AI
INSPIRED ORD 1.25P	67.0	+0.00%	68.0	68.0	64.5	36,464	-	-	AI
IDOX ORD 1P	58.8	-0.30%	59.0	59.6	58.8	4,479,207	-	-	AI
INSPECS GRP. ORD 1P	47.0	-1.10%	46.0	47.5	45.6	245,964	-	-	AI
ITACONIX ORD 50P	131	-1.13%	131	131	131	-	-	-	AI
IOMART GRP. ORD 1P	33.6	-1.20%	34.9	34.9	33.5	186,044	-	-	AI
INTERCEDE GRP. ORD 1P	157	-1.26%	159	160	153	158,115	-	-	AI
INVINITY ENERGY SYSTEMS ORD GBP0.01	12.300	-1.60%	12.800	13.000	12.000	245,231	-	-	AI
INDUS GAS LIMITED ORD 1P	6.60	-1.79%	6.65	6.70	6.60	60	-	-	AI
IMPAX ASSET MANAGEMENT GRP. ORD 1P	183.2	-2.20%	185.4	189.6	183.2	590,229	-	-	AI
ITM POWER ORD 5P	31.48	-4.20%	32.00	34.50	31.06	3,310,674	19,435M	0.54%	AI
IXICO ORD 1P	11.0	-4.30%	11.5	11.5	10.5	7,138	-	-	AI
ILIKA ORD 1P	43.0	-5.50%	45.3	47.8	40.0	1,418,881	7,194M	0.80%	AI
IMMUPHARMA ORD 1P	4.20	-8.70%	4.90	4.90	4.12	2,166,633	1,639M	0.56%	AI