UK AIM price list and quotes - Previous close change - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZINNWALD LITHIUM ORD GBP0.01 | 8.65 | +1.76% | 8.50 | 8.80 | 8.20 | 633,299 | - | - | |
| ZANAGA IRON ORE COMPANY LTD. NPV (DI) | 6.64 | +1.53% | 6.53 | 6.64 | 6.10 | 179,468 | - | - | |
| ZEPHYR ENERGY ORD 0.1P | 5.45 | +0.00% | 5.48 | 5.54 | 5.27 | 2,251,103 | - | - | |
| ZINC MEDIA GRP. ORD 0.125P | 77.5 | +0.00% | 76.5 | 77.9 | 75.5 | 59,833 | - | - | |
| ZYTRONIC ORD 1P | 57.5 | +0.00% | 57.5 | 57.5 | 57.5 | - | - | - | |
| ZAMBEEF PRODUCTS ORD ZMW0.01 | 5.75 | +0.00% | 5.75 | 5.95 | 5.75 | 97,814 | - | - | |
| ZENOVA GRP. ORD GBP0.001 | 1.80 | +0.00% | 1.90 | 1.90 | 1.70 | 59,740 | - | - | |
| ZOO DIGITAL GRP. ORD 1P | 60.0 | -2.40% | 62.8 | 63.0 | 59.0 | 983,284 | - | - |
