UK AIM price list and quotes - Previous close change - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZANAGA IRON ORE COMPANY LTD. NPV (DI) | 3.99 | +5.28% | 3.99 | 3.99 | 3.99 | 590 | - | - | |
| ZEPHYR ENERGY ORD 0.1P | 2.80 | +3.70% | 2.68 | 2.80 | 2.63 | 249,673 | - | - | |
| ZINNWALD LITHIUM ORD GBP0.01 | 7.38 | +1.79% | 7.40 | 7.40 | 7.38 | 12,958 | - | - | |
| ZAMBEEF PRODUCTS ORD ZMW0.01 | 4.25 | +0.00% | 4.30 | 4.50 | 4.00 | 6,098 | - | - | |
| ZYTRONIC ORD 1P | 53.5 | +0.00% | 55.0 | 55.0 | 53.5 | 2 | - | - | |
| ZENOVA GRP. ORD GBP0.001 | 0.700 | +0.00% | 0.690 | 0.700 | 0.688 | 27,028 | - | - | |
| ZOO DIGITAL GRP. ORD 1P | 36.6 | -1.10% | 36.6 | 37.0 | 36.6 | 41,452 | - | - | |
| ZINC MEDIA GRP. ORD 0.125P | 60.0 | -1.60% | 60.0 | 60.0 | 60.0 | 750 | - | - |
