Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter B

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BEZANT RESOURCES ORD 0.002P 0.0210 +16.67% 0.0160 0.0210 0.0160 67,847,718 - - AI
BLUEJAY MINING ORD 0.01P 0.330 +10.00% 0.302 0.340 0.291 38,356,419 - - AI
BEACON ENERGY ORD NPV 0.0575 +9.52% 0.0540 0.0600 0.0500 130,752,307 - - AI
BELLUSCURA ORD 1P 17.25 +9.52% 16.17 18.00 14.50 466,472 - - AI
BOTSWANA DIAMONDS ORD 0.25P 0.350 +7.69% 0.350 0.350 0.300 724,786 - - AI
BANGO ORD 20P 129.0 +7.10% 121.3 131.7 121.3 280,498 - - AI
BASE RESOURCES LIMITED ORD NPV (DI) 13.50 +4.81% 13.06 13.50 12.84 357,303 - - AI
BRAVE BISON GRP. ORD 0.1P 2.60 +4.00% 2.48 2.80 2.45 1,679,740 - - AI
BARON OIL ORD 0.025P 0.0700 +3.70% 0.0690 0.0720 0.0650 125,898,060 - - AI
BIG TECHNOLOGIES ORD GBP0.01 148.8 +2.60% 145.4 150.0 145.0 24,863 - - AI
BEGBIES TRAYNOR GRP. ORD 5P 104.5 +2.00% 102.5 107.0 102.5 939,603 - - AI
BENCHMARK HOLDINGS ORD 0.1P 45.5 +1.10% 45.9 45.9 45.5 10 - - AI
BRIGHTON PIER GRP. (THE) ORD 25P 45.0 +1.10% 45.5 45.7 44.0 5,591 - - AI
BRICKABILITY GRP. ORD GBP0.01 76.0 +0.70% 77.0 77.0 74.0 275,465 - - AI
BRAND ARCHITEKTS GRP. ORD 5P 27.5 +0.40% 26.6 27.5 26.6 80 - - AI
BEOWULF MINING ORD 0.1P 0.750 +0.00% 0.774 0.800 0.700 1,404,731 - - AI
BUSHVELD MINERALS LIMITED ORD 1P 0.500 +0.00% 0.478 0.550 0.450 4,094,872 - - AI
BRAIME GRP. ORD 25P 2,150 +0.00% 2,150 2,150 2,150 - - -
BOWLEVEN ORD 0.1P 0.200 +0.00% 0.197 0.200 0.196 197,196 - - AI
BEXIMCO PHARMA BXP 40.5 +0.00% 40.8 40.8 40.5 36,493 - -
BORDERS & SOUTHERN PETROLEUM ORD 1P 2.35 +0.00% 2.25 2.40 2.25 162,041 - - AI
BOKU INC. BOKU 183 +0.00% 183 185 180 149,159 - - AI
BIVICTRIX THERAPEUTICS ORD 1P 11.5 +0.00% 11.5 11.5 11.5 - - -
BENS CREEK GRP. ORD 0.1P 0.175 +0.00% 0.199 0.199 0.150 118,612 - - AI
B90 HOLDINGS ORD NPV 2.95 +0.00% 2.92 2.95 2.92 273 - -
BILLINGTON HOLDINGS ORD 10P 587 +0.00% 590 593 583 10,409 - - AI
BYOTROL ORDS 0.01P 0.100 +0.00% 0.100 0.100 0.100 - - - AI
BIOME TECHNOLOGIES ORD 5P 72.5 +0.00% 80.0 80.0 61.5 62 - -
BRADDA HEAD LITHIUM LTD. ORD NPV (DI) 1.500 +0.00% 1.452 1.600 1.450 281,205 - - AI
BIGBLU BROADBAND ORD 15P 42.0 +0.00% 42.7 42.7 41.0 23,091 - - AI

NEW !