UK AIM price list and quotes - Previous close change - Letter B - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B90 HOLDINGS ORD NPV | 3.35 | -1.47% | 3.35 | 3.35 | 3.35 | 33,000 | - | - | |
| BRICKABILITY GRP. ORD GBP0.01 | 68.3 | -1.70% | 70.0 | 70.0 | 68.3 | 142,366 | - | - | |
| BEACON ENERGY ORD NPV | 0.0103 | -1.90% | 0.0103 | 0.0109 | 0.0100 | 47,711,877 | - | - | |
| BUSHVELD MINERALS LIMITED ORD 1P | 0.730 | -2.67% | 0.752 | 0.800 | 0.700 | 1,134,267 | - | - | |
| BROWN (N) GRP. ORD 11 1/19P | 17.54 | -3.63% | 17.54 | 17.54 | 17.54 | 2,874 | - | - | |
| BRAVEHEART INVESTMENT GRP. ORD 2P | 5.53 | -3.83% | 5.53 | 5.53 | 5.53 | 12,655 | - | - | |
| BELLUSCURA ORD 1P | 12.00 | -4.00% | 11.00 | 12.00 | 11.00 | 10,561 | - | - | |
| BLOCK ENERGY ORD SHS GBP0.0025 | 1.263 | -4.68% | 1.303 | 1.303 | 1.263 | 226,098 | - | - | |
| BARON OIL ORD 0.025P | 0.0782 | -8.00% | 0.0897 | 0.0900 | 0.0750 | 213,524,385 | - | - | |
| BIOME TECHNOLOGIES ORD 5P | 70.0 | -12.50% | 70.0 | 70.0 | 70.0 | 1,666 | - | - | |
| BLUE STAR CAPITAL ORD 0.1P | 0.0325 | -13.33% | 0.0353 | 0.0397 | 0.0325 | 7,810,075 | - | - |
