Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Capitalization - Letter B

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Capitalization - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BRAVEHEART INVESTMENT GRP. ORD 2P 5.00 +0.00% 5.04 5.30 5.00 8,190 - - AI
BIG TECHNOLOGIES ORD GBP0.01 126.0 -0.40% 127.0 127.8 125.0 48,077 - - AI
BLACKBIRD ORD 0.8P 4.88 +0.00% 4.85 5.00 4.75 362,373 - - AI
BURFORD CAPITAL LIMITED ORD NPV (DI) 1,115 -1.06% 1,100 1,137 1,100 79,167 - - AI
BELLUSCURA ORD 1P 8.00 -5.88% 8.01 8.18 7.55 129,226 - - AI
BRADDA HEAD LITHIUM LTD. ORD NPV (DI) 1.250 +6.38% 1.150 1.300 1.150 1,498,736 - - AI
BORDERS & SOUTHERN PETROLEUM ORD 1P 4.47 +14.03% 4.10 4.70 4.00 4,789,035 - - AI
BENCHMARK HOLDINGS ORD 0.1P 29.7 +0.70% 28.0 30.9 28.0 377 - - AI
BEACON ENERGY ORD NPV 0.0045 -4.26% 0.0045 0.0045 0.0045 14,577,643 - -
BEXIMCO PHARMA BXP 38.5 +0.00% 37.3 38.5 37.3 4,000 - - AI
BILLINGTON HOLDINGS ORD 10P 490 +0.00% 495 495 486 1,667 - - AI
BEOWULF MINING ORD 5P 16.000 +0.00% 15.883 16.000 15.883 4,723 - - AI
BOKU INC. BOKU 179 -2.72% 184 184 178 873,330 - - AI
BEEKS FINANCIAL CLOUD GRP. GBP0.00125 265 +0.00% 264 268 264 116,711 - - AI
BANGO ORD 20P 99.0 +0.00% 98.7 100.5 98.0 149,455 - - AI
BIOVENTIX ORD 5P 3,200 +0.00% 3,280 3,280 3,100 9,318 - - AI
BEZANT RESOURCES ORD 0.002P 0.0252 +9.57% 0.0250 0.0252 0.0220 15,475,991 - - AI
BRAIME GRP. A NON.V ORD 25P 1,050 +0.00% 1,050 1,050 1,050 - - -
BROWN (N) GRP. ORD 11 1/19P 39.7 -0.30% 39.8 39.9 39.7 1,015,936 - - AI
BRICKABILITY GRP. ORD GBP0.01 55.4 -3.80% 57.4 57.8 54.6 778,423 - - AI
B90 HOLDINGS ORD NPV 2.90 +3.57% 2.90 2.90 2.90 76 - -
BOTSWANA DIAMONDS ORD 0.25P 0.175 +0.00% 0.179 0.180 0.175 330,457 - - AI
BLOCK ENERGY ORD SHS GBP0.0025 0.675 -3.57% 0.715 0.715 0.675 768,982 - - AI
BIOME TECHNOLOGIES ORD 5P 3.50 -6.67% 3.13 4.00 3.13 53,500 - - AI
BEGBIES TRAYNOR GRP. ORD 5P 93.4 +0.90% 92.6 94.6 92.0 232,830 - - AI
BROOKS MACDONALD GRP. ORD 1P 1,490 -0.67% 1,474 1,504 1,440 11,894 - - AI
BRAND ARCHITEKTS GRP. ORD 5P 47.0 +0.00% 47.2 47.2 46.8 3,942 - - AI
BIGBLU BROADBAND ORD 15P 31.5 -4.50% 31.5 31.5 30.0 9,144 - - AI
B.P. MARSH & PARTNERS ORD 10P 695 -0.71% 704 704 688 16,252 - - AI
BRIGHTON PIER GRP. (THE) ORD 25P 23.5 +0.00% 23.5 23.5 23.5 - - - AI